BTU

3.84

التغيير اليومي:

5.21%

سنويا:

14.97%

السعر يوم عام
China Shenhua Engy 19.93 0.24 1.22% 30.26%
Alcoa 34.26 1.28 3.88% 353.77%
Anglo American 3,048.00 -20.50 -0.67% 116.63%
Barrick Gold USA 22.74 0.34 1.52% -8.38%
Adaro Energy 1,170.00 -10.00 -0.85% 29.28%
Alliance Resource Partners 6.24 0.48 8.33% 84.07%
Bhp Billiton 61.86 1.06 1.74% 98.59%
BHP Billiton 47.65 0.44 0.93% 60.17%
Bhp Billiton Bhp 73.94 1.48 2.04% 95.87%
Peabody Energy 3.84 0.19 5.21% 14.97%
Cameco 20.58 0.42 2.08% 52.11%
Century Aluminum 15.98 1.11 7.46% 330.73%
Cliffs Natural Resources 17.05 0.45 2.71% 367.12%
Consol Energy 13.39 -0.11 -0.81% 10.94%
Coal India 125.05 0.55 0.44% -11.25%
Coronado Global Resources Inc 0.68 -0.003 -0.37% -38.59%
Freeport-McMoran 35.90 0.02 0.06% 369.90%
Fortescue Metals 21.32 -0.28 -1.30% 92.59%
Glencore 290.90 -2.00 -0.68% 102.80%
Hecla Mining 6.55 0.37 5.99% 172.92%
Hallador Energy 1.95 -0.02 -0.77% 187.89%
Nacco Industries 21.78 0.16 0.74% -16.26%
Newmont Mining 66.82 0.98 1.49% 8.25%
Natural Resource Partners 17.50 0.21 1.21% 31.48%
Nucor 80.18 1.69 2.15% 120.27%
Rio Tinto 5,973.00 -1.00 -0.02% 57.89%
Steel Dynamics 51.18 1.06 2.11% 124.08%
SunCoke Energy 6.47 0.25 4.02% 141.42%
Teck Resources 27.19 0.24 0.89% 163.47%
Vale 19.42 0.26 1.36% 143.82%
Whitehaven Coal 1.34 -0.03 -1.83% -23.43%
United States Steel 22.41 0.94 4.38% 244.24%