Century Aluminum - سعر السهم

السعر يوم عام تاريخ
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTO B2Gold 3.59 -0.03 -0.83% -35.32% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CG Centerra Gold 8.51 0.16 1.92% -12.90% 2024-04-19
EDV Endeavour Mining 29.90 0.40 1.36% -16.62% 2024-04-19
ELD Eldorado Gold 20.68 0.16 0.78% 41.26% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FNV Franco-Nevada 167.00 -0.53 -0.32% -18.99% 2024-04-19
HBM HudBay Minerals 10.72 -0.13 -1.20% 49.51% 2024-04-19
HMY Harmony Gold Mining 9.29 0.26 2.88% 110.18% 2024-04-19
HNDL Hindalco Industries 614.75 1.95 0.32% 43.02% 2024-04-19
LUN Lundin Mining 15.84 -0.21 -1.31% 51.43% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19