Century Aluminum - سعر السهم



السعر Chg يوم عام تاريخ
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
B2Gold 4.19 0.11 2.70% 20.40% 2025-05-05
Peabody Energy 13.53 0.72 5.62% -38.11% 2025-05-05
Century Aluminum 16.38 -0.91 -5.26% -5.86% 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 2025-05-05
Carpenter Technology 211.92 -1.09 -0.51% 107.95% 2025-05-05
Endeavour Mining 40.27 1.23 3.15% 38.86% 2025-05-05
Eldorado Gold 26.30 1.03 4.08% 30.46% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
Franco-Nevada 232.04 4.40 1.93% 34.52% 2025-05-05
First Quantum Minera 13.48 -0.20 -1.46% 0.37% 2025-05-05
Greatland Gold 14.43 0.67 4.87% 148.79% 2025-05-06
HudBay Minerals 10.22 -0.10 -0.97% -12.27% 2025-05-05
Harmony Gold Mining 15.93 0.88 5.85% 78.19% 2025-05-05
Hindalco Industries 630.10 -3.30 -0.52% 1.58% 2025-05-06
Kaiser Aluminum 68.99 -0.17 -0.25% -29.36% 2025-05-05
Lundin Mining 11.49 -0.18 -1.54% -27.46% 2025-05-05
Materion 79.56 -2.37 -2.89% -26.31% 2025-05-05
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Paladin Energy 6.10 -0.09 -1.45% -64.03% 2025-05-06
United Company RUSAL 4.30 -0.01 -0.23% 65.38% 2025-05-06
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Viohalco 5.45 -0.07 -1.27% -9.62% 2025-05-06
United States Steel 42.89 -1.16 -2.63% 12.75% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05