Century Aluminum - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
B2Gold 4.76 0.09 1.93% 24.61% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Century Aluminum 16.13 -0.23 -1.41% -14.29% 2025-05-28
Centerra Gold 9.91 0.19 1.95% 3.23% 2025-05-28
Carpenter Technology 236.16 -2.21 -0.93% 111.58% 2025-05-28
Endeavour Mining 42.92 0.94 2.24% 46.09% 2025-05-28
Eldorado Gold 27.79 0.41 1.50% 26.09% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
Franco-Nevada 233.14 0.74 0.32% 39.19% 2025-05-28
First Quantum Minera 14.81 -0.12 -0.80% 14.98% 2025-05-28
Greatland Gold 14.50 -0.20 -1.38% 101.08% 2025-05-29
HudBay Minerals 12.46 0.05 0.40% -7.57% 2025-05-28
Harmony Gold Mining 14.65 0.20 1.38% 62.06% 2025-05-28
Hindalco Industries 651.00 1.05 0.16% -6.35% 2025-05-29
Kaiser Aluminum 73.04 0.04 0.05% -25.41% 2025-05-28
Lundin Mining 13.18 -0.26 -1.93% -19.34% 2025-05-28
Materion 77.42 -1.90 -2.40% -30.69% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Paladin Energy 6.14 -0.32 -4.95% -60.79% 2025-05-29
United Company RUSAL 3.94 0.11 2.87% 42.24% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Viohalco 5.81 0.04 0.69% -5.99% 2025-05-29
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28