Century Aluminum - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 29.97 -0.15 -0.50% -4.72% 2025-07-31
B2Gold 4.71 0.05 1.07% 15.44% 2025-08-01
Peabody Energy 16.15 0.73 4.73% -28.57% 2025-07-31
Century Aluminum 20.76 -0.56 -2.63% 37.39% 2025-07-31
Centerra Gold 9.44 -0.02 -0.21% 1.94% 2025-07-31
Carpenter Technology 249.39 -34.24 -12.07% 73.26% 2025-07-31
Endeavour Mining 42.81 1.21 2.91% 46.01% 2025-08-01
Eldorado Gold 28.40 0.07 0.25% 22.26% 2025-07-31
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
Franco-Nevada 223.72 3.00 1.36% 29.09% 2025-08-01
First Quantum Minera 16.80 0.19 1.14% 45.90% 2025-07-31
Greatland Resources 247.50 5.50 2.27% 73.32% 2025-08-01
HudBay Minerals 12.86 0.16 1.26% 18.74% 2025-07-31
Harmony Gold Mining 13.46 -0.01 -0.07% 40.65% 2025-07-31
Hindalco Industries 674.35 -8.70 -1.27% 0.13% 2025-08-01
Kaiser Aluminum 75.78 -2.08 -2.67% 1.24% 2025-07-31
Lundin Mining 13.96 -0.19 -1.34% 6.65% 2025-08-01
Materion 105.30 3.69 3.63% -6.39% 2025-07-31
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Paladin Energy 6.24 0.03 0.48% -40.00% 2025-08-01
United Company RUSAL 4.00 -0.05 -1.23% 63.27% 2025-08-01
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Viohalco 6.07 -0.09 -1.46% 2.71% 2025-07-31

السعر يوم عام تاريخ
USND 20722 -400.87 -1.90% 20.52% 2025-08-01
US2000 2162 -50.33 -2.27% 2.51% 2025-08-01