Century Aluminum - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 28.40 -0.41 -1.41% -24.10% 2025-06-18
B2Gold 5.03 0.03 0.60% 42.49% 2025-06-17
Peabody Energy 13.91 -0.16 -1.14% -38.15% 2025-06-18
Century Aluminum 18.01 -0.38 -2.07% 17.79% 2025-06-17
Centerra Gold 9.70 0.01 0.10% 4.19% 2025-06-17
Carpenter Technology 255.05 1.99 0.79% 153.73% 2025-06-18
Endeavour Mining 42.21 0.12 0.29% 47.54% 2025-06-18
Eldorado Gold 28.89 0.01 0.03% 41.76% 2025-06-17
Freeport-McMoran 41.44 0.04 0.08% -13.11% 2025-06-18
Franco-Nevada 230.23 -0.35 -0.15% 44.68% 2025-06-18
First Quantum Minera 15.54 -0.24 -1.52% 28.22% 2025-06-17
Greatland Gold 16.57 -0.43 -2.53% 125.14% 2025-06-18
HudBay Minerals 13.47 -0.11 -0.81% 12.81% 2025-06-17
Harmony Gold Mining 14.31 -0.06 -0.42% 63.17% 2025-06-18
Hindalco Industries 643.50 1.80 0.28% -2.85% 2025-06-18
Kaiser Aluminum 76.62 0.39 0.51% -13.82% 2025-06-17
Lundin Mining 13.98 0.18 1.30% -5.22% 2025-06-18
Materion 77.83 0.13 0.16% -26.43% 2025-06-18
Nucor 128.47 6.14 5.02% -17.36% 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Viohalco 5.55 -0.10 -1.77% -5.13% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

السعر يوم عام تاريخ
USND 19543 21.62 0.11% 9.41% 2025-06-18
US2000 2106 3.79 0.18% 4.38% 2025-06-18