Century Aluminum - سعر السهم

سعر السهم
17.31
التغيير اليومي
-1.36 -7.28%
شهريا
-20.45%
سنويا
50.92%
Q1 التوقعات
18.57


السعر Chg يوم عام تاريخ
Alcoa 31.00 -1.90 -5.76% 3.85% 2025-03-10
B2Gold 3.75 -0.12 -3.10% 3.88% 2025-03-10
Peabody Energy 12.95 0.47 3.73% -50.38% 2025-03-10
Century Aluminum 17.31 -1.36 -7.28% 50.92% 2025-03-10
Centerra Gold 7.94 -0.35 -4.22% 3.66% 2025-03-10
Carpenter Technology 171.92 -8.36 -4.64% 156.25% 2025-03-10
Endeavour Mining 30.21 -0.58 -1.88% 18.61% 2025-03-10
Eldorado Gold 20.71 -0.11 -0.53% 24.76% 2025-03-10
Freeport-McMoran 34.43 -2.55 -6.90% -14.83% 2025-03-10
Franco-Nevada 206.68 0.91 0.44% 34.78% 2025-03-10
First Quantum Minera 11.46 -0.96 -7.76% 15.72% 2025-03-10
Greatland Gold 9.00 -0.25 -2.70% 36.78% 2025-03-10
HudBay Minerals 9.54 -0.48 -4.79% 11.45% 2025-03-10
Harmony Gold Mining 11.51 -0.34 -2.83% 45.08% 2025-03-10
Hindalco Industries 689.15 -2.20 -0.32% 29.13% 2025-03-10
Kaiser Aluminum 65.60 -3.15 -4.58% -14.53% 2025-03-10
Lundin Mining 12.34 -0.30 -2.37% 6.20% 2025-03-10
Materion 85.05 -3.72 -4.19% -35.40% 2025-03-10
Nucor 126.64 -7.20 -5.38% -31.48% 2025-03-10
Paladin Energy 6.40 -0.06 -0.93% -48.39% 2025-03-10
United Company RUSAL 5.00 -0.10 -1.96% 108.33% 2025-03-10
Steel Dynamics 119.45 -5.71 -4.56% -8.06% 2025-03-10
Viohalco 5.68 -0.06 -1.05% 2.90% 2025-03-10
United States Steel 35.32 -0.92 -2.53% -25.02% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10