Century Aluminum - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 31.80 0.12 0.38% -8.08% 2025-08-25
B2Gold 5.50 -0.01 -0.18% 42.12% 2025-08-25
Peabody Energy 16.80 0.29 1.76% -27.12% 2025-08-25
Century Aluminum 22.29 0.08 0.36% 43.07% 2025-08-25
Centerra Gold 10.63 -0.08 -0.75% 6.41% 2025-08-25
Carpenter Technology 241.63 -2.26 -0.93% 68.52% 2025-08-25
Endeavour Mining 47.10 -0.52 -1.09% 60.97% 2025-08-25
Eldorado Gold 32.37 -0.15 -0.46% 35.16% 2025-08-25
Freeport-McMoran 43.69 0.41 0.95% -3.23% 2025-08-25
Franco-Nevada 253.16 -2.70 -1.06% 51.21% 2025-08-25
First Quantum Minera 16.98 0.05 0.30% 29.92% 2025-08-25
Greatland Resources 265.00 -1.00 -0.38% 87.94% 2025-08-22
HudBay Minerals 16.17 -0.11 -0.68% 45.02% 2025-08-25
Harmony Gold Mining 15.72 -0.27 -1.69% 53.52% 2025-08-25
Hindalco Industries 715.85 11.65 1.65% 0.56% 2025-08-25
Kaiser Aluminum 78.58 -0.99 -1.24% 5.82% 2025-08-25
Lundin Mining 15.81 0.12 0.76% 10.71% 2025-08-25
Materion 111.88 -1.58 -1.39% -5.18% 2025-08-25
Nucor 149.55 1.62 1.10% -0.47% 2025-08-25
Paladin Energy 7.34 0.38 5.39% -31.83% 2025-08-26
United Company RUSAL 4.27 -0.09 -2.06% 79.41% 2025-08-25
Steel Dynamics 133.28 0.60 0.45% 8.63% 2025-08-25
Viohalco 6.75 0.10 1.50% 14.60% 2025-08-25

السعر يوم عام تاريخ
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2337 -24.90 -1.05% 5.37% 2025-08-25