Endeavour Mining - سعر السهم

سعر السهم
41.01
التغيير اليومي
0.02 0.05%
شهريا
7.61%
سنويا
42.20%
Q2 التوقعات
38.02

السعر Chg يوم عام تاريخ
Barrick Gold 25.89 -0.23 -0.88% 11.16% 2025-05-22
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Agnico Eagle Mines 158.95 -1.36 -0.85% 71.91% 2025-05-22
Alamos Gold 35.63 -0.60 -1.66% 56.82% 2025-05-22
B2Gold 4.56 0.08 1.79% 21.60% 2025-05-22
CoEUR Mining 7.72 -0.08 -1.03% 43.76% 2025-05-22
Centerra Gold 9.41 -0.14 -1.47% -0.53% 2025-05-22
China Gold Intl Res 10.45 0.27 2.65% 16.76% 2025-05-22
Dundee Precious Metals 20.30 -0.15 -0.73% 86.24% 2025-05-22
Endeavour 2,216.00 28.00 1.28% 31.83% 2025-05-23
Equinox Gold 9.08 -0.13 -1.41% 20.58% 2025-05-22
Franco-Nevada 227.36 -2.30 -1.00% 36.53% 2025-05-22
First Majestic Silver 8.14 -0.11 -1.33% -15.91% 2025-05-22
Fortuna Silver Mines 8.04 -0.09 -1.11% 1.26% 2025-05-22
Harmony Gold Mining 15.18 -0.16 -1.04% 66.08% 2025-05-22
Iamgold 9.11 -0.14 -1.51% 71.56% 2025-05-22
Kinross 20.11 -0.20 -0.98% 85.69% 2025-05-22
Lundin Mining 12.51 -0.07 -0.56% -22.92% 2025-05-22
MAG Silver 25.61 -0.22 -0.85% 41.88% 2025-05-22
OceanaGold 5.90 -0.01 -0.17% 94.72% 2025-05-22
Osisko Gold Royalties 34.45 -0.16 -0.46% 56.02% 2025-05-22
Royal Gold Usa 176.73 -2.97 -1.65% 37.34% 2025-05-22
SSR Mining 15.49 -0.36 -2.27% 111.32% 2025-05-22
Torex Gold Resources 43.46 -0.80 -1.81% 116.54% 2025-05-22
Wesdome Gold Mines 18.19 -0.22 -1.20% 67.50% 2025-05-22

السعر يوم عام تاريخ
TSX 25854 14.84 0.06% 16.46% 2025-05-22
Canada TSX 60 Index 1550 1.99 0.13% 16.64% 2025-05-22