Endeavour Mining - سعر السهم

سعر السهم
30.22
التغيير اليومي
-0.57 -1.85%
شهريا
-5.06%
سنويا
18.65%
Q1 التوقعات
30.67


السعر Chg يوم عام تاريخ
Barrick Gold 26.26 -0.48 -1.80% 22.65% 2025-03-10
Adriatic Metals 4.50 -0.08 -1.75% 27.48% 2025-03-10
Agnico Eagle Mines 140.20 -1.81 -1.27% 86.88% 2025-03-10
Alamos Gold 33.29 -0.89 -2.60% 79.46% 2025-03-10
B2Gold 3.75 -0.12 -3.10% 3.88% 2025-03-10
CoEUR Mining 5.12 -0.45 -8.08% 58.03% 2025-03-10
Centerra Gold 7.94 -0.35 -4.22% 3.66% 2025-03-10
China Gold Intl Res 8.87 0.12 1.37% 17.64% 2025-03-10
Dundee Precious Metals 17.39 -0.15 -0.86% 74.77% 2025-03-10
Endeavour 1,618.00 6.00 0.37% 9.99% 2025-03-10
Equinox Gold 9.00 -0.53 -5.56% 35.75% 2025-03-10
Franco-Nevada 207.23 1.46 0.71% 35.14% 2025-03-10
First Majestic Silver 8.01 -0.48 -5.65% 8.98% 2025-03-10
Fortuna Silver Mines 6.84 -0.22 -3.12% 49.35% 2025-03-10
Harmony Gold Mining 11.51 -0.34 -2.83% 45.08% 2025-03-10
Iamgold 7.36 -0.54 -6.84% 71.56% 2025-03-10
Kinross 15.25 -0.81 -5.04% 102.52% 2025-03-10
Lundin Mining 12.33 -0.31 -2.45% 6.11% 2025-03-10
MAG Silver 20.42 -0.97 -4.53% 64.02% 2025-03-10
OceanaGold 3.63 -0.31 -7.76% 31.82% 2025-03-10
Osisko Gold Royalties 25.90 -0.42 -1.60% 19.30% 2025-03-10
Royal Gold Usa 151.95 -2.22 -1.44% 32.23% 2025-03-10
SSR Mining 13.71 -0.55 -3.86% 133.56% 2025-03-10
Torex Gold Resources 30.77 -1.70 -5.24% 76.94% 2025-03-10
Wesdome Gold Mines 14.40 -0.80 -5.26% 43.57% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10