Endeavour Mining - سعر السهم

سعر السهم
43.85
التغيير اليومي
2.42 5.84%
شهريا
11.61%
سنويا
55.66%
Q2 التوقعات
42.11

السعر Chg يوم عام تاريخ
Barrick Gold 28.48 0.81 2.93% 29.10% 2025-06-12
Adriatic Metals 5.00 0.20 4.17% 26.26% 2025-06-12
Agnico Eagle Mines 166.12 3.64 2.24% 88.84% 2025-06-12
Alamos Gold 37.44 0.34 0.92% 78.80% 2025-06-12
B2Gold 5.04 0.13 2.65% 42.78% 2025-06-12
CoEUR Mining 9.22 0.07 0.71% 71.92% 2025-06-12
Centerra Gold 9.82 0.19 1.97% 6.51% 2025-06-12
China Gold Intl Res 12.44 0.10 0.81% 40.88% 2025-06-12
Dundee Precious Metals 20.52 0.19 0.93% 95.80% 2025-06-12
Endeavour 2,332.00 96.00 4.29% 44.84% 2025-06-12
Equinox Gold 8.93 -0.54 -5.70% 27.57% 2025-06-12
Franco-Nevada 228.13 2.63 1.17% 42.23% 2025-06-12
First Majestic Silver 11.23 -0.15 -1.32% 34.01% 2025-06-12
Fortuna Silver Mines 9.36 -0.02 -0.21% 39.49% 2025-06-12
Harmony Gold Mining 14.94 0.59 4.11% 80.43% 2025-06-12
Iamgold 10.25 0.25 2.50% 110.04% 2025-06-12
Kinross 21.16 0.29 1.39% 108.68% 2025-06-12
Lundin Mining 14.01 0.12 0.86% -5.53% 2025-06-12
MAG Silver 29.11 0.06 0.21% 74.10% 2025-06-12
OceanaGold 6.71 0.08 1.21% 109.69% 2025-06-11
Osisko Gold Royalties 35.96 0.60 1.70% 59.26% 2025-06-12
Royal Gold Usa 178.55 3.99 2.29% 47.81% 2025-06-12
SSR Mining 16.93 0.05 0.30% 160.46% 2025-06-12
Torex Gold Resources 48.25 2.50 5.46% 135.25% 2025-06-12
Wesdome Gold Mines 19.78 0.35 1.80% 82.64% 2025-06-12

السعر يوم عام تاريخ
TSX 26616 91.59 0.35% 22.66% 2025-06-12
Canada TSX 60 Index 1587 3.98 0.25% 22.53% 2025-06-12