Alamos Gold - سعر السهم

سعر السهم
35.25
التغيير اليومي
-0.39 -1.09%
شهريا
-1.65%
سنويا
55.90%
Q3 التوقعات
33.49

السعر Chg يوم عام تاريخ
Barrick Gold 29.41 0.01 0.03% 19.94% 2025-07-24
Agnico Eagle Mines 171.72 -1.20 -0.69% 70.00% 2025-07-24
Alamos Gold 35.25 -0.39 -1.09% 55.90% 2025-07-24
B2Gold 4.74 -0.05 -1.04% 18.80% 2025-07-24
CoEUR Mining 9.30 -0.21 -2.21% 45.77% 2025-07-24
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.34 0.83 7.21% 73.56% 2025-07-24
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Dundee Precious Metals 23.26 -0.16 -0.68% 100.34% 2025-07-24
Endeavour Mining 42.33 -0.23 -0.54% 40.82% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Ero Copper 19.80 -0.43 -2.13% -24.91% 2025-07-24
Franco-Nevada 221.94 1.39 0.63% 29.20% 2025-07-24
First Majestic Silver 11.79 -0.22 -1.83% 43.78% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Hochschild Mining 277.60 -12.00 -4.14% 64.26% 2025-07-24
Iamgold 9.68 -0.20 -2.02% 75.36% 2025-07-24
Kinross 21.60 -0.39 -1.77% 83.05% 2025-07-24
Lundin Gold 63.95 -0.63 -0.98% 182.34% 2025-07-24
Lundin Mining 13.98 -0.26 -1.79% -0.11% 2025-07-24
Major Drilling 9.31 -0.04 -0.43% 2.65% 2025-07-24
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Sherritt International 0.15 0.01 3.45% -31.82% 2025-07-24
Sandstorm Gold 13.14 0.01 0.08% 66.33% 2025-07-24
SSR Mining 17.21 -0.09 -0.52% 132.25% 2025-07-24
Torex Gold Resources 43.00 -0.42 -0.97% 99.63% 2025-07-24
Wesdome Gold Mines 17.09 -0.24 -1.38% 30.06% 2025-07-24

السعر يوم عام تاريخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24