Alamos Gold - سعر السهم

سعر السهم
36.78
التغيير اليومي
0.09 0.25%
شهريا
-0.30%
سنويا
62.82%
Q3 التوقعات
35.07

السعر Chg يوم عام تاريخ
Barrick Gold 29.20 0.06 0.21% 22.79% 2025-07-04
Agnico Eagle Mines 163.70 0.56 0.34% 72.06% 2025-07-04
Alamos Gold 36.78 0.09 0.25% 62.82% 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.25 0.11 0.91% 33.44% 2025-07-04
Capstone Mining 8.57 -0.05 -0.58% -17.83% 2025-07-04
Dundee Precious Metals 21.64 0.04 0.19% 93.21% 2025-07-04
Endeavour Mining 42.16 0.36 0.86% 35.69% 2025-07-04
Eldorado Gold 28.35 0.04 0.14% 31.25% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Ero Copper 22.80 -0.16 -0.70% -27.04% 2025-07-04
Franco-Nevada 226.01 0.88 0.39% 33.97% 2025-07-04
First Majestic Silver 11.55 0.02 0.17% 32.61% 2025-07-04
Fortuna Silver Mines 8.95 -0.04 -0.44% 30.28% 2025-07-04
HudBay Minerals 14.53 -0.08 -0.55% 9.66% 2025-07-04
Hochschild Mining 271.40 -0.40 -0.15% 43.75% 2025-07-04
Iamgold 10.21 0.08 0.74% 87.94% 2025-07-04
Kinross 21.59 0.04 0.19% 87.09% 2025-07-04
Lundin Gold 72.66 0.80 1.11% 249.16% 2025-07-04
Lundin Mining 14.79 -0.11 -0.74% -7.33% 2025-07-04
Major Drilling 9.11 0.10 1.11% -0.65% 2025-07-04
New Gold 6.74 0.03 0.45% 129.25% 2025-07-04
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.48 0.32 0.91% 59.89% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Sherritt International 0.16 0.01 3.23% -38.46% 2025-07-04
Sandstorm Gold 13.15 0.06 0.46% 71.22% 2025-07-04
SSR Mining 17.99 0.06 0.33% 179.35% 2025-07-04
Torex Gold Resources 43.93 0.01 0.02% 99.32% 2025-07-04
Wesdome Gold Mines 18.39 0.12 0.66% 50.00% 2025-07-04

السعر يوم عام تاريخ
TSX 27053 18.59 0.07% 22.64% 2025-07-04
Canada TSX 60 Index 1610 0.37 0.02% 22.34% 2025-07-04