Alamos Gold - سعر السهم

سعر السهم
9.13
التغيير اليومي
-4.90%
سنويا
1.22%

السعر يوم عام
Barrick Gold 19.66 -0.68 -3.34% -13.92%
Agnico Eagle Mines 53.09 -2.41 -4.34% -17.16%
Alamos Gold 9.13 -0.47 -4.90% 1.22%
B2Gold 4.06 -0.16 -3.79% -6.67%
CoEUR Mining 2.78 -0.22 -7.33% -55.02%
Centerra Gold 5.60 -0.26 -4.44% -35.85%
China Gold Intl Res 3.59 -0.09 -2.45% -7.24%
Capstone Mining 2.91 -0.32 -9.91% -42.26%
Dundee Precious Metals Inc 5.59 -0.25 -4.28% -30.73%
DRDGold 4.84 -0.46 -8.68% -43.52%
Endeavour Mining Corp 24.39 -1.21 -4.73% -17.15%
Eldorado Gold 7.27 -0.47 -6.07% -26.64%
Equinox Gold Corp 4.33 -0.28 -6.07% -48.82%
Ero Copper Corp 12.89 -0.89 -6.46% -42.43%
Franco-Nevada 155.13 -4.28 -2.68% -6.74%
First Majestic Silver 9.15 -0.73 -7.39% -38.76%
Fortuna Silver Mines 2.90 -0.20 -6.45% -43.03%
HudBay Minerals 5.32 -0.26 -4.66% -28.78%
Iamgold 1.36 -0.16 -10.53% -51.08%
Kinross 4.49 -0.29 -6.07% -32.78%
Lundin Gold Inc 9.14 -0.69 -7.02% -8.51%
Lundin Mining 6.44 -0.59 -8.39% -29.62%
Major Drilling 7.70 -0.31 -3.87% -10.98%
New Gold 1.09 -0.08 -6.84% -22.14%
OceanaGold 2.08 -0.01 -0.48% -6.73%
Osisko Gold Royalties 12.85 -0.39 -2.95% -10.14%
Royal Gold Usa) 88.20 -3.68 -4.01% -12.00%
Sherritt International 0.38 -0.01 -2.56% -10.59%
Sandstorm Gold Ltd 7.61 -0.61 -7.42% 1.60%
Silver Standard Resources 42.23 -1.47 -3.36% -67.10%
SSR Mining Inc 18.45 -0.65 -3.40% -0.54%
Torex Gold Resources 8.66 -0.59 -6.38% -31.22%
Wesdome Gold Mines Ltd 7.92 -0.47 -5.60% -26.53%
Yamana Gold 5.47 -0.33 -5.69% 9.40%

السعر يوم عام
CATSX 18481 -521.70 -2.75% -9.42%