Barrick Gold - سعر السهم

سعر السهم
38.86
التغيير اليومي
1.20 3.19%
شهريا
24.27%
سنويا
50.68%
Q3 التوقعات
36.34

السعر Chg يوم عام تاريخ
Barrick Gold 38.86 1.20 3.19% 50.68% 2025-09-05
Agnico Eagle Mines 209.79 4.58 2.23% 101.12% 2025-09-05
Alamos Gold 44.63 0.99 2.27% 81.79% 2025-09-05
Atalaya Mining 542.00 5.00 0.93% 53.76% 2025-09-05
B2Gold 5.73 0.13 2.32% 59.61% 2025-09-05
CoEUR Mining 14.10 0.13 0.93% 156.83% 2025-09-04
Centerra Gold 11.83 0.33 2.87% 36.29% 2025-09-05
China Gold Intl Res 21.67 1.26 6.17% 329.11% 2025-09-05
Capstone Mining 9.74 0.14 1.46% 20.99% 2025-09-05
Dundee Precious Metals 27.38 0.72 2.70% 118.86% 2025-09-05
Endeavour Mining 51.68 0.98 1.93% 87.45% 2025-09-05
Eldorado Gold 35.96 1.08 3.10% 67.49% 2025-09-05
Equinox Gold 13.20 0.79 6.37% 87.50% 2025-09-05
Franco-Nevada 267.35 4.56 1.74% 67.10% 2025-09-05
First Majestic Silver 12.70 0.16 1.28% 93.60% 2025-09-05
Fortuna Silver Mines 10.57 0.03 0.28% 81.93% 2025-09-05
HudBay Minerals 17.50 0.36 2.10% 89.80% 2025-09-05
Harmony Gold Mining 14.01 -1.09 -7.22% 56.89% 2025-09-04
Hochschild Mining 323.80 4.80 1.50% 101.37% 2025-09-05
Iamgold 13.42 0.32 2.44% 105.51% 2025-09-05
Kinross 30.53 0.79 2.66% 170.18% 2025-09-05
Lundin Mining 16.50 0.39 2.42% 43.85% 2025-09-05
Major Drilling 10.29 0.32 3.21% 35.04% 2025-09-05
Newmont Mining 76.60 1.72 2.30% 52.21% 2025-09-05
NovaGold Resources 9.35 0.02 0.21% 87.00% 2025-09-05
New Gold 8.66 0.14 1.64% 173.19% 2025-09-05
OceanaGold 26.55 0.50 1.92% 162.59% 2025-09-05
Osisko Gold Royalties 47.64 1.32 2.85% 112.77% 2025-09-05
Royal Gold Usa 180.46 -0.45 -0.25% 31.22% 2025-09-04
Sherritt International 0.13 0.01 8.33% -33.33% 2025-09-05
Sibanye StillWater 8.08 -0.49 -5.72% 122.59% 2025-09-04
Sandstorm Gold 15.89 0.37 2.38% 117.08% 2025-09-05
SSR Mining 28.90 0.70 2.48% 335.90% 2025-09-05
Torex Gold Resources 51.05 1.48 2.99% 105.18% 2025-09-05
Wesdome Gold Mines 19.38 0.25 1.31% 61.50% 2025-09-05

السعر يوم عام تاريخ
TSX 28928 12.03 0.04% 26.98% 2025-09-05
Canada TSX 60 Index 1713 -3.54 -0.21% 24.74% 2025-09-05