سعر السهم
58.68
التغيير اليومي
1.38%
سنويا
-20.03%

السعر يوم عام
Barrick Gold 21.10 -0.06 -0.28% -16.90%
Agnico Eagle Mines 58.68 0.80 1.38% -20.03%
Alamos Gold 10.32 0.01 0.10% 7.95%
Anglogold Ashanti 15.99 -0.15 -0.93% -0.62%
B2Gold 4.53 -0.03 -0.66% -6.79%
CoEUR Mining 3.23 0.05 1.57% -54.38%
Centerra Gold 6.27 -1.73 -21.63% -34.21%
China Gold Intl Res 3.52 0.04 1.15% 13.55%
Capstone Mining 3.33 0.24 7.77% -39.78%
Dundee Precious Metals Inc 6.70 0 0% -12.99%
DRDGold 6.52 -0.03 -0.46% -32.44%
Endeavour Mining Corp 27.84 0.40 1.46% -3.60%
Eldorado Gold 8.09 -0.16 -1.94% -25.85%
Equinox Gold Corp 5.54 0.13 2.40% -29.87%
Ero Copper Corp 14.07 0.72 5.39% -42.12%
Franco-Nevada 171.09 1.31 0.77% -11.89%
First Majestic Silver 10.83 0.13 1.22% -33.11%
Fortuna Silver Mines 3.72 -0.02 -0.53% -32.49%
Gold Fields 9.55 0.14 1.49% 8.03%
HudBay Minerals 5.89 0.57 10.71% -30.21%
Harmony Gold Mining 3.52 0.04 1.15% -2.76%
Iamgold 1.79 0.02 1.13% -40.92%
Kinross 4.49 0.04 0.90% -40.37%
Lundin Mining 7.01 0.18 2.64% -37.96%
Major Drilling 9.40 -0.07 -0.74% 15.48%
Newmont Mining 45.74 0.44 0.97% -22.81%
New Gold 1.02 -0.01 -0.97% -37.42%
OceanaGold 2.25 0 0% 1.35%
Osisko Gold Royalties 13.23 -0.40 -2.93% -13.64%
Royal Gold Usa) 104.08 -0.04 -0.04% -9.45%
Sherritt International 0.43 0.01 1.18% 6.17%
Sandstorm Gold Ltd 7.70 -0.07 -0.90% -12.50%
Silver Standard Resources 55.25 2.22 4.19% -56.79%
SSR Mining Inc 20.32 -0.24 -1.17% 0.84%
Teck Resources 41.35 1.27 3.17% 43.93%
Torex Gold Resources 11.23 0.04 0.36% -14.14%
Yamana Gold 6.44 -0.01 -0.16% 20.37%

السعر يوم عام
CATSX 19886 307.64 1.57% -3.25%