CoEUR Mining - سعر السهم

سعر السهم
11.55
التغيير اليومي
-0.28 -2.37%
شهريا
22.48%
سنويا
109.24%
Q3 التوقعات
11.43

السعر Chg يوم عام تاريخ
Agnico Eagle Mines 183.22 -0.77 -0.42% 70.85% 2025-08-14
Alamos Gold 35.18 -0.12 -0.33% 38.98% 2025-08-14
B2Gold 5.31 -0.02 -0.38% 49.58% 2025-08-14
CoEUR Mining 11.55 -0.28 -2.37% 109.24% 2025-08-14
Centerra Gold 9.69 0.04 0.41% 2.76% 2025-08-14
China Gold Intl Res 13.25 0.02 0.15% 83.77% 2025-08-14
Dundee Precious Metals 24.23 0.14 0.58% 86.96% 2025-08-14
Endeavour Mining 45.67 0.30 0.66% 66.07% 2025-08-14
Eldorado Gold 31.00 -0.17 -0.55% 30.14% 2025-08-14
Equinox Gold 10.85 1.47 15.67% 50.69% 2025-08-14
Freeport-McMoran 42.24 -0.50 -1.17% -3.11% 2025-08-14
Franco-Nevada 244.39 -2.32 -0.94% 48.42% 2025-08-14
First Quantum Minera 17.09 -0.22 -1.27% 50.84% 2025-08-14
First Majestic Silver 12.26 -0.04 -0.33% 62.17% 2025-08-14
Greatland Resources 260.00 20.00 8.33% 73.33% 2025-08-14
Hecla Mining 7.63 -0.15 -1.87% 45.79% 2025-08-14
Iamgold 11.07 -0.03 -0.27% 64.00% 2025-08-14
Mcewen Mining 10.47 -0.06 -0.57% 21.46% 2025-08-14
Newmont Mining 68.40 -0.16 -0.23% 38.86% 2025-08-14
New Gold 7.08 0.15 2.16% 114.55% 2025-08-14
OceanaGold 22.87 -0.08 -0.35% 119.04% 2025-08-14
Osisko Gold Royalties 42.32 -0.10 -0.24% 80.78% 2025-08-14
Paladin Energy 6.59 0.11 1.70% -35.01% 2025-08-14
Royal Gold Usa 169.31 -2.95 -1.71% 27.53% 2025-08-14
Wheaton Precious Metals 130.90 -1.91 -1.44% 65.63% 2025-08-13
Teck Resources 44.47 -0.56 -1.24% -33.95% 2025-08-14
Torex Gold Resources 42.05 -0.57 -1.34% 81.25% 2025-08-14
Viohalco 6.64 -0.13 -1.92% 18.57% 2025-08-14

السعر يوم عام تاريخ
US2000 2297 -31.20 -1.34% 7.58% 2025-08-14