CoEUR Mining - سعر السهم

سعر السهم
9.26
التغيير اليومي
0.05 0.54%
شهريا
25.30%
سنويا
61.32%
Q2 التوقعات
9.29

السعر Chg يوم عام تاريخ
Agnico Eagle Mines 169.13 3.01 1.81% 91.61% 2025-06-13
Alamos Gold 37.42 -0.02 -0.05% 78.19% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
CoEUR Mining 9.26 0.05 0.54% 61.32% 2025-06-13
Centerra Gold 9.87 0.05 0.51% 5.34% 2025-06-13
China Gold Intl Res 12.24 -0.20 -1.61% 38.46% 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2025-06-13
Endeavour Mining 44.24 0.39 0.89% 55.61% 2025-06-13
Eldorado Gold 29.16 0.27 0.93% 43.65% 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
Franco-Nevada 233.33 5.20 2.28% 46.30% 2025-06-13
First Quantum Minera 15.39 -0.05 -0.32% 28.32% 2025-06-13
First Majestic Silver 11.32 0.09 0.80% 34.76% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
Hecla Mining 6.01 0.02 0.33% 15.58% 2025-06-13
Iamgold 10.37 0.12 1.17% 108.23% 2025-06-13
Mcewen Mining 9.39 0.08 0.86% -9.36% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
New Gold 6.70 0.04 0.60% 146.32% 2025-06-13
OceanaGold 7.02 0.17 2.48% 122.15% 2025-06-13
Osisko Gold Royalties 36.43 0.49 1.36% 62.06% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Royal Gold Usa 182.29 3.26 1.82% 49.87% 2025-06-13
Wheaton Precious Metals 124.49 1.49 1.21% 71.40% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Torex Gold Resources 48.33 0.04 0.08% 134.61% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13

السعر يوم عام تاريخ
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13