CoEUR Mining - سعر السهم

سعر السهم
5.31
التغيير اليومي
-0.09 -1.67%
شهريا
-3.28%
سنويا
8.81%
Q2 التوقعات
5.20


السعر Chg يوم عام تاريخ
Agnico Eagle Mines 153.51 -2.25 -1.44% 72.48% 2025-05-02
Alamos Gold 34.12 -1.50 -4.21% 66.11% 2025-05-02
B2Gold 4.08 -0.06 -1.45% 20.00% 2025-05-02
CoEUR Mining 5.31 -0.09 -1.67% 8.81% 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 2025-05-02
China Gold Intl Res 8.69 0.33 3.95% 9.45% 2025-05-02
Dundee Precious Metals 17.68 -0.08 -0.45% 66.17% 2025-05-02
Endeavour Mining 39.04 1.04 2.74% 37.03% 2025-05-02
Eldorado Gold 25.27 -0.52 -2.02% 28.99% 2025-05-02
Equinox Gold 8.67 -0.10 -1.14% 17.16% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Franco-Nevada 227.64 -1.63 -0.71% 35.04% 2025-05-02
First Quantum Minera 13.68 0.22 1.63% 0.51% 2025-05-02
First Majestic Silver 8.15 0.01 0.12% -11.12% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
Hecla Mining 4.54 -0.93 -17.00% -4.22% 2025-05-02
Iamgold 9.27 -0.15 -1.59% 88.03% 2025-05-02
Mcewen Mining 7.36 -0.16 -2.13% -37.42% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
New Gold 5.30 -0.02 -0.38% 112.85% 2025-05-02
OceanaGold 4.63 -0.12 -2.53% 56.95% 2025-05-02
Osisko Gold Royalties 31.89 -0.60 -1.85% 51.14% 2025-05-02
Paladin Energy 6.22 0.17 2.81% -59.87% 2025-05-02
Royal Gold Usa 176.51 -1.57 -0.88% 44.27% 2025-05-02
Wheaton Precious marketsls 111.60 -0.58 -0.52% 54.85% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Torex Gold Resources 43.59 0.62 1.44% 129.54% 2025-05-02
Viohalco 5.54 0.09 1.65% -8.13% 2025-05-02

السعر يوم عام تاريخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02