CoEUR Mining - سعر السهم


السعر Chg يوم عام تاريخ
Agnico Eagle Mines 171.75 -1.17 -0.68% 70.03% 2025-07-24
Alamos Gold 35.13 -0.51 -1.43% 55.37% 2025-07-24
B2Gold 4.79 0 0% 20.05% 2025-07-24
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.34 0.83 7.21% 73.56% 2025-07-24
Dundee Precious Metals 23.19 -0.23 -0.98% 99.74% 2025-07-24
Endeavour Mining 42.31 -0.25 -0.59% 40.75% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Franco-Nevada 222.01 1.46 0.66% 29.24% 2025-07-24
First Quantum Minera 17.53 -0.42 -2.34% 44.88% 2025-07-24
First Majestic Silver 11.82 -0.19 -1.58% 46.11% 2025-07-24
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
Hecla Mining 6.18 -0.10 -1.59% 7.85% 2025-07-24
Iamgold 9.68 -0.20 -2.02% 75.36% 2025-07-24
Mcewen Mining 11.50 -0.15 -1.29% 25.14% 2025-07-24
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
OceanaGold 19.74 -0.13 -0.65% 80.75% 2025-07-24
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 128.22 -0.86 -0.67% 54.86% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
Torex Gold Resources 42.69 -0.73 -1.68% 103.00% 2025-07-24
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24

السعر يوم عام تاريخ
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24