CoEUR Mining - سعر السهم


السعر Chg يوم عام تاريخ
Agnico Eagle Mines 163.36 0.22 0.13% 71.70% 2025-07-04
Alamos Gold 36.67 -0.02 -0.05% 62.33% 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.24 0.10 0.82% 33.33% 2025-07-04
Dundee Precious Metals 21.67 0.07 0.32% 93.48% 2025-07-04
Endeavour Mining 42.16 0.36 0.86% 35.69% 2025-07-04
Eldorado Gold 28.35 0.04 0.14% 31.25% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Franco-Nevada 225.66 0.53 0.24% 33.76% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
First Majestic Silver 11.57 0.04 0.35% 32.84% 2025-07-04
Greatland Resources 327.00 -5.00 -1.51% 124.28% 2025-07-04
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Iamgold 10.15 0.02 0.20% 86.92% 2025-07-04
Mcewen Mining 11.37 0.38 3.46% 12.46% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
New Gold 6.72 0.01 0.15% 128.57% 2025-07-04
OceanaGold 19.36 0.05 0.26% 93.77% 2025-07-04
Osisko Gold Royalties 35.38 0.22 0.63% 59.44% 2025-07-04
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Wheaton Precious Metals 124.16 0.91 0.74% 66.28% 2025-07-04
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Torex Gold Resources 43.78 -0.14 -0.32% 98.64% 2025-07-04
Viohalco 6.23 0 0% 0.48% 2025-07-04

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03