CDE

9.25

التغيير اليومي:

-4.64%

سنويا:

108.33%

السعر يوم عام
Barrick Gold USA 20.75 -0.28 -1.33% -15.27%
Agnico Eagle Mines 77.83 -1.79 -2.25% -3.32%
First Majestic Silver 16.19 -0.21 -1.28% 87.60%
Alamos Gold 9.71 -0.23 -2.31% -10.84%
B2Gold 5.44 -0.15 -2.68% -23.27%
Cameco USA 18.85 -0.46 -2.36% 83.14%
CoEUR Mining 9.25 -0.45 -4.64% 108.33%
Centerra Gold 9.57 -0.23 -2.35% -34.59%
China Gold Intl Res 3.24 -0.02 -0.61% 440.00%
Dundee Precious Metals Inc 7.56 0.06 0.80% -6.20%
DRDGold 10.64 -0.32 -2.92% -15.56%
Endeavour Mining Corp 29.50 0.91 3.18% -3.75%
Eldorado Gold 12.77 -0.39 -2.96% 9.05%
Equinox Gold Corp 9.86 -0.39 -3.80% -29.52%
Endeavour Silver 6.54 -0.10 -1.51% 72.11%
Freeport-McMoran 34.95 -0.20 -0.57% 232.86%
Franco-Nevada 181.25 -1.00 -0.55% 1.26%
First Majestic Silver 20.05 -0.21 -1.04% 69.92%
Hecla Mining 7.54 0 0% 148.84%
Iamgold 3.95 -0.11 -2.71% -12.22%
Mcewen Mining 1.42 0 0% 51.04%
Newmont Mining 62.60 -1.07 -1.68% 7.52%
New Gold 2.32 -0.10 -4.13% 53.64%
OceanaGold 2.39 -0.04 -1.65% -17.59%
Osisko Gold Royalties 17.37 -0.10 -0.57% 35.49%
Pan American Silver USA 28.24 -0.64 -2.22% 5.41%
Pretium Resources 12.23 -0.11 -0.89% 7.00%
Royal Gold Usa) 109.10 -2.97 -2.65% -5.14%
Silvercrest Metals Inc 11.24 0 0% 2.18%
Wheaton Precious marketsls Corp 54.28 -0.50 -0.91% -4.57%
SSR Mining 15.74 -0.44 -2.72% -22.73%
Teck Resources 25.48 -0.04 -0.16% 86.80%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.41 -0.27 -1.72% -18.08%

السعر يوم عام
US2000 2237 -49.71 -2.17% 57.74%