السعر يوم عام
Barrick Gold 21.65 0.15 0.70% -14.05%
Alamos Gold 10.21 -0.02 -0.20% 7.14%
B2Gold 4.42 -0.01 -0.23% -8.87%
CoEUR Mining 3.24 0.05 1.57% -51.06%
Centerra Gold 6.26 -0.08 -1.26% -30.98%
China Gold Intl Res 3.57 -0.18 -4.80% -2.99%
Capstone Mining 3.17 -0.09 -2.76% -39.16%
Dundee Precious Metals Inc 6.60 -0.03 -0.45% -11.88%
DRDGold 6.39 -0.01 -0.16% -32.09%
Eldorado Gold 8.13 -0.09 -1.09% -23.23%
Ero Copper Corp 13.26 0.47 3.67% -42.70%
Franco-Nevada 170.84 0.04 0.02% -11.13%
First Majestic Silver 10.42 -0.09 -0.86% -31.58%
Fortuna Silver Mines 3.45 0.01 0.29% -33.27%
HudBay Minerals 5.80 0.12 2.11% -23.58%
Lundin Gold Inc 9.73 0.23 2.42% -15.68%
Lundin Mining 7.48 0.20 2.75% -30.55%
MAG Silver Corp 17.74 -0.21 -1.17% -21.68%
New Gold 1.02 0.01 0.99% -26.09%
OceanaGold 2.09 -0.07 -3.24% -5.43%
Osisko Gold Royalties 13.43 -0.02 -0.15% -13.63%
Royal Gold Usa) 101.67 0.81 0.80% -10.38%
SSR Mining Inc 19.62 -0.15 -0.76% -3.21%
Silvercorp Metals Inc 3.45 -0.04 -1.15% -32.49%
Torex Gold Resources 10.63 -0.03 -0.28% -18.98%
Wesdome Gold Mines Ltd 9.22 -0.28 -2.95% -27.11%

السعر يوم عام
CATSX 20270 89.37 0.44% -0.46%