Ero Copper - سعر السهم


السعر Chg يوم عام تاريخ
Agnico Eagle Mines 183.99 -2.57 -1.38% 72.76% 2025-08-13
Alamos Gold 35.29 -0.49 -1.37% 39.38% 2025-08-13
Champion Iron 4.26 -0.03 -0.70% -24.06% 2025-08-14
Capstone Mining 9.39 0.30 3.30% 7.44% 2025-08-13
Equinox Gold 9.38 0.01 0.11% 33.62% 2025-08-13
Freeport-McMoran 42.72 0.57 1.35% 1.82% 2025-08-13
First Majestic Silver 12.30 -0.03 -0.24% 67.12% 2025-08-13
HudBay Minerals 15.58 2.01 14.81% 50.97% 2025-08-13
Ivanhoe Mines 11.38 0.02 0.18% -26.15% 2025-08-13
Lucara Diamond 0.21 -0.01 -4.55% -32.26% 2025-08-13
Lundin Mining 15.77 -0.07 -0.44% 26.16% 2025-08-13
Major Drilling 9.26 -0.13 -1.38% -0.75% 2025-08-13
New Gold 6.93 0.09 1.32% 111.28% 2025-08-13
OceanaGold 22.95 0.09 0.39% 119.81% 2025-08-13
Osisko Gold Royalties 42.42 0.07 0.17% 81.13% 2025-08-13
Southern Copper 99.50 1.25 1.27% -1.94% 2025-08-13
Seabridge Gold 22.94 -0.22 -0.95% 3.71% 2025-08-13

السعر يوم عام تاريخ
TSX 27993 72.17 0.26% 22.99% 2025-08-13