السعر يوم عام تاريخ
AEM Agnico Eagle Mines 78.49 2.36 3.10% 10.49% 2024-03-27
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
CIA Champion Iron 7.39 0.92 14.22% 18.05% 2024-03-28
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FR First Majestic Silver 7.58 0.44 6.16% -19.79% 2024-03-27
HBM HudBay Minerals 9.38 0.20 2.18% 37.34% 2024-03-27
IVN Ivanhoe Mines 15.76 0.16 1.03% 38.25% 2024-03-27
LUC Lucara Diamond 0.32 -0.01 -1.56% -40.57% 2024-03-27
LUN Lundin Mining 13.40 0.27 2.06% 60.48% 2024-03-27
MDI Major Drilling 8.85 0.20 2.31% -13.99% 2024-03-27
NGD New Gold 2.29 0.16 7.51% 50.66% 2024-03-27
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
SEA Seabridge Gold 18.75 0.90 5.04% 7.14% 2024-03-27
SIL Silvercrest Metals 8.93 0.18 2.06% -7.17% 2024-03-27

السعر يوم عام تاريخ
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27