HudBay Minerals - سعر السهم

الرسم البياني
Quotes

HBM

8.42

التغيير اليومي:

-0.52 -5.82%

سنويا:

81.47%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABX	Barrick Gold	29.46	-0.45	-1.50%	24.83%	2021-01-15
AEM	Agnico Eagle Mines	87.39	-0.96	-1.09%	11.03%	2021-01-15
AGI	Alamos Gold	10.09	-0.36	-3.45%	38.41%	2021-01-15
BTO	B2Gold	6.41	-0.18	-2.73%	20.04%	2021-01-15
CIA	Champion Iron Ltd	5.33	0.23	4.51%	109.84%	2021-01-14
CMP	Compass Minerals International	62.94	0.02	0.03%	5.32%	2021-01-15
CS	Capstone Mining	2.92	-0.02	-0.68%	243.53%	2021-01-15
EQX	Equinox Gold Corp	12.80	-0.47	-3.54%	16.68%	2021-01-15
ERO	Ero Copper Corp	21.00	-0.21	-0.99%	4.06%	2021-01-15
FNV	Franco-Nevada	154.26	-2.07	-1.32%	12.34%	2021-01-15
FR	First Majestic Silver	15.07	-0.87	-5.46%	4.65%	2021-01-15
FVI	Fortuna Silver Mines	9.63	-0.79	-7.58%	88.82%	2021-01-15
GMEXICOB	Grupo México	88.20	-2.81	-3.09%	55.50%	2021-01-15
GSM	Globe Specialty Metals	2.16	-0.09	-4.00%	105.71%	2021-01-15
HBM	HudBay Minerals	8.42	-0.52	-5.82%	81.47%	2021-01-15
K	Kinross	8.87	-0.23	-2.53%	48.08%	2021-01-15
KL	Kirkland Lake Gold Ltd	50.05	-0.84	-1.65%	-13.09%	2021-01-15
LUN	Lundin Mining	11.45	-0.24	-2.05%	48.70%	2021-01-15
MDI	Major Drilling	7.50	-0.15	-1.96%	37.61%	2021-01-15
MTRN	Materion	68.21	-1.96	-2.79%	11.75%	2021-01-15
NGD	New Gold	2.47	-0.12	-4.63%	82.96%	2021-01-15
OGC	OceanaGold	2.27	-0.07	-2.99%	-6.97%	2021-01-15
OR	Osisko Gold Royalties	15.08	-0.38	-2.46%	22.11%	2021-01-15
S	Sherritt International	0.57	-0.01	-1.72%	185.00%	2021-01-15
SLW	Wheaton Precious marketsls Corp	52.01	0.04	0.08%	-1.66%	2021-01-15
SSO	Silver Standard Resources	92.81	-0.66	-0.71%	-41.67%	2021-01-15
TCKB	Teck Resources	24.97	0.04	0.16%	21.27%	2021-01-15
TRQ	Turquoise Hill Resources	15.25	-0.38	-2.43%	1,557.61%	2021-01-15
WDO	Wesdome Gold Mines Ltd	9.25	-0.28	-2.94%	1.43%	2021-01-15
YRI	Yamana Gold	6.44	-0.27	-4.02%	32.51%	2021-01-15

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

HBM:CN

تكلفة المبيعات

أصول متداولة

الربح الموزع

EBIT

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

مصروفات التشغيل

أرباح التشغيل

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.00%
Netherlands	-0.55	0.011	0.00%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.04%
Belgium	-0.36	0.012	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]