Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HudBay Minerals - سعر السهم
الرسم البياني
Quotes
HBM
8.42
التغيير اليومي:
-0.52
-5.82%
سنويا:
81.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABX
Barrick Gold
29.46
-0.45
-1.50%
24.83%
2021-01-15
AEM
Agnico Eagle Mines
87.39
-0.96
-1.09%
11.03%
2021-01-15
AGI
Alamos Gold
10.09
-0.36
-3.45%
38.41%
2021-01-15
BTO
B2Gold
6.41
-0.18
-2.73%
20.04%
2021-01-15
CIA
Champion Iron Ltd
5.33
0.23
4.51%
109.84%
2021-01-14
CMP
Compass Minerals International
62.94
0.02
0.03%
5.32%
2021-01-15
CS
Capstone Mining
2.92
-0.02
-0.68%
243.53%
2021-01-15
EQX
Equinox Gold Corp
12.80
-0.47
-3.54%
16.68%
2021-01-15
ERO
Ero Copper Corp
21.00
-0.21
-0.99%
4.06%
2021-01-15
FNV
Franco-Nevada
154.26
-2.07
-1.32%
12.34%
2021-01-15
FR
First Majestic Silver
15.07
-0.87
-5.46%
4.65%
2021-01-15
FVI
Fortuna Silver Mines
9.63
-0.79
-7.58%
88.82%
2021-01-15
GMEXICOB
Grupo México
88.20
-2.81
-3.09%
55.50%
2021-01-15
GSM
Globe Specialty Metals
2.16
-0.09
-4.00%
105.71%
2021-01-15
HBM
HudBay Minerals
8.42
-0.52
-5.82%
81.47%
2021-01-15
K
Kinross
8.87
-0.23
-2.53%
48.08%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.05
-0.84
-1.65%
-13.09%
2021-01-15
LUN
Lundin Mining
11.45
-0.24
-2.05%
48.70%
2021-01-15
MDI
Major Drilling
7.50
-0.15
-1.96%
37.61%
2021-01-15
MTRN
Materion
68.21
-1.96
-2.79%
11.75%
2021-01-15
NGD
New Gold
2.47
-0.12
-4.63%
82.96%
2021-01-15
OGC
OceanaGold
2.27
-0.07
-2.99%
-6.97%
2021-01-15
OR
Osisko Gold Royalties
15.08
-0.38
-2.46%
22.11%
2021-01-15
S
Sherritt International
0.57
-0.01
-1.72%
185.00%
2021-01-15
SLW
Wheaton Precious marketsls Corp
52.01
0.04
0.08%
-1.66%
2021-01-15
SSO
Silver Standard Resources
92.81
-0.66
-0.71%
-41.67%
2021-01-15
TCKB
Teck Resources
24.97
0.04
0.16%
21.27%
2021-01-15
TRQ
Turquoise Hill Resources
15.25
-0.38
-2.43%
1,557.61%
2021-01-15
WDO
Wesdome Gold Mines Ltd
9.25
-0.28
-2.94%
1.43%
2021-01-15
YRI
Yamana Gold
6.44
-0.27
-4.02%
32.51%
2021-01-15
السعر
يوم
عام
تاريخ
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
HBM:CN
تكلفة المبيعات
أصول متداولة
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
مصروفات التشغيل
أرباح التشغيل
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
فعلي
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]