Freeport-McMoran - سعر السهم

سعر السهم
45.24
التغيير اليومي
-0.56 -1.22%
شهريا
7.69%
سنويا
2.52%
Q3 التوقعات
43.60

السعر Chg يوم عام تاريخ
Sumitomo Metal Mining 3,570.00 26.00 0.73% -23.57% 2025-07-23
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Anglo American 2,348.00 8.00 0.34% 5.67% 2025-07-23
Antofagasta 2,012.00 19.50 0.98% 3.39% 2025-07-23
BHP Group 41.85 0.34 0.82% 0.70% 2025-07-23
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Peabody Energy 17.34 1.43 8.99% -22.35% 2025-07-22
Cameco 107.53 1.53 1.44% 67.52% 2025-07-23
Cleveland-Cliffs 11.32 0.66 6.19% -28.72% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Companhia Siderurgica Nacional 8.67 0.11 1.29% -27.99% 2025-07-23
Freeport-McMoran 45.24 -0.56 -1.22% 2.52% 2025-07-23
First Quantum Minerals 24.29 -0.04 -0.16% 44.93% 2025-07-23
Fortescue Metals 18.21 0.40 2.25% -14.59% 2025-07-23
Franco Nevada 160.57 4.67 3.00% 28.65% 2025-07-22
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Greatland Resources 347.50 12.50 3.73% 131.67% 2025-07-23
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
HudBay Minerals Ord Shs 9.98 0.18 1.84% 23.36% 2025-07-22
Labrador Iron Ore 28.05 0.31 1.12% -7.79% 2025-07-22
Lundin Mining 14.18 0.21 1.50% 2.31% 2025-07-23
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
Nucor 145.53 1.76 1.22% -9.85% 2025-07-23
Royal Gold Usa 157.36 -0.74 -0.46% 13.77% 2025-07-23
Rio Tinto 4,734.75 21.25 0.45% -4.11% 2025-07-23
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Steel Dynamics 132.63 0.39 0.29% 3.91% 2025-07-23
Teck Resources 52.44 -0.28 -0.53% -15.91% 2025-07-23
Taseko Mines Limited 258.00 13.00 5.31% 47.43% 2025-07-23
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Viohalco 6.35 0.10 1.60% 6.19% 2025-07-23
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22

السعر يوم عام تاريخ
US500 6329 19.85 0.31% 16.63% 2025-07-23