FCX

36.18

التغيير اليومي:

4.17%

سنويا:

326.65%

السعر يوم عام
Sumitomo Metal Mining 4,633.00 -22.00 -0.47% 85.88%
Alcoa 34.38 1.17 3.52% 380.84%
Anglo American 3,117.50 23.50 0.76% 123.03%
Barrick Gold USA 22.41 -0.33 -1.45% -15.37%
Agnico Eagle Mines USA 66.11 -0.03 -0.05% 8.50%
Antofagasta 1,817.50 12.50 0.69% 135.79%
Arconic Inc 27.56 0.12 0.42% 242.72%
Bhp Billiton 61.51 1.18 1.96% 91.80%
BHP Billiton 47.56 -0.09 -0.19% 55.73%
Bhp Billiton Bhp 72.58 -1.36 -1.84% 89.26%
Peabody Energy 4.17 0.12 2.96% 57.36%
Cameco 20.14 -0.44 -2.14% 45.63%
Cliffs Natural Resources 17.39 0.31 1.81% 356.43%
Commercial Metals 28.51 0.28 0.99% 85.49%
Companhia Siderurgica Nacional 48.72 2.06 4.41% 549.60%
Freeport-McMoran 36.18 1.45 4.17% 326.65%
First Quantum Minerals 26.89 -0.50 -1.83% 240.38%
Fortescue Metals 21.66 0.34 1.59% 89.17%
Franco Nevada 141.63 -0.20 -0.14% 6.28%
Gerdau 33.30 1.03 3.19% 179.13%
Grupo México 102.30 -2.05 -1.96% 113.61%
HudBay Minerals Ord Shs 7.31 0.13 1.81% 205.86%
Kinross Gold USA 7.49 -0.04 -0.53% 5.94%
Labrador Iron Ore 39.97 0.03 0.08% 105.08%
Lundin Mining 14.79 -0.36 -2.38% 124.77%
Martin Marietta Materials 350.00 1.44 0.41% 97.35%
Newmont Mining 65.79 0.09 0.14% 4.25%
Nucor 76.45 0.42 0.55% 101.87%
Royal Gold Usa) 117.74 -0.25 -0.21% -6.13%
Rio Tinto 6,106.00 101.00 1.68% 62.83%
Rio Tinto 85.89 1.88 2.24% 84.71%
Reliance Steel & Aluminum 155.41 0.25 0.16% 78.38%
Southern Copper 69.12 -2.95 -4.09% 123.83%
Steel Dynamics 51.00 0.67 1.33% 116.65%
Teck Resources 26.95 -0.24 -0.88% 159.88%
Ternium 39.00 0.26 0.67% 186.98%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 22.21 1.13 5.36% 362.71%
Vale 19.58 0.13 0.67% 155.95%
Vulcan Materials 176.20 0.09 0.05% 72.69%
United States Steel 22.83 0.57 2.56% 232.56%

السعر يوم عام
S&P 500 4154 19.40 0.47% 46.44%