سعر السهم
26.50
التغيير اليومي
-0.67%
سنويا
-21.85%

السعر يوم عام
Sumitomo Metal Mining 4,161.00 67.00 1.64% -2.73%
Alcoa 34.47 -1.04 -2.93% -33.15%
Anglo American 2,601.00 -69.00 -2.58% 0.46%
Barrick Gold USA 14.19 -0.29 -2.00% -20.95%
Agnico Eagle Mines USA 37.54 -1.53 -3.92% -25.74%
Antofagasta 1,050.00 7.50 0.72% -25.80%
Arconic Inc 17.00 -1.09 -6.03% -47.58%
BHP Billiton 37.05 0.85 2.35% 0.49%
Bhp Billiton Bhp 47.47 -1.40 -2.86% -13.80%
Peabody Energy 20.36 0.46 2.31% 44.29%
Cameco 34.51 0.14 0.41% 30.42%
Cliffs Natural Resources 13.08 -0.19 -1.43% -38.24%
Commercial Metals 35.49 -0.37 -1.03% 9.88%
Companhia Siderurgica Nacional 12.32 -0.51 -3.98% -58.89%
Freeport-McMoran 26.50 -0.18 -0.67% -21.85%
First Quantum Minerals 20.68 -0.70 -3.27% -11.28%
Fortescue Metals 16.62 0.68 4.23% 11.74%
Franco Nevada 111.58 -2.55 -2.23% -14.39%
Gerdau 23.17 -1.14 -4.69% -12.03%
Grupo México 69.01 0.37 0.54% -16.10%
HudBay Minerals Ord Shs 3.81 -0.11 -2.81% -38.05%
Kinross Gold USA 3.25 -0.06 -1.81% -38.45%
Labrador Iron Ore 29.34 -0.29 -0.98% -27.18%
Lundin Mining 6.28 -0.16 -2.48% -32.83%
Martin Marietta Materials 315.95 -4.10 -1.28% -11.30%
Newmont Mining 40.59 -0.66 -1.60% -24.69%
Nucor 103.39 -2.48 -2.34% -0.51%
Royal Gold Usa) 86.46 -1.74 -1.97% -12.70%
Rio Tinto 4,698.00 20.50 0.44% -2.19%
Rio Tinto 51.22 -0.94 -1.80% -24.16%
Reliance Steel & Aluminum 169.02 -1.97 -1.15% 16.24%
Southern Copper 42.81 -0.64 -1.47% -27.75%
Steel Dynamics 69.68 -0.51 -0.73% 12.77%
Teck Resources 39.27 -0.36 -0.91% 23.57%
Ternium 26.75 -1.13 -4.05% -39.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.26 -0.35 -4.60% -54.48%
Vale 12.59 -0.45 -3.45% -13.41%
Vulcan Materials 153.95 -1.68 -1.08% -13.62%
United States Steel 18.20 -0.39 -2.10% -20.35%

السعر يوم عام
US500 3682 -38.19 -1.03% -15.42%