Freeport-McMoran - سعر السهم

سعر السهم
34.13
التغيير اليومي
-2.85 -7.71%
شهريا
-9.29%
سنويا
-15.57%
Q1 التوقعات
36.71


السعر Chg يوم عام تاريخ
Sumitomo Metal Mining 3,219.00 7.00 0.22% -19.57% 2025-03-10
Alcoa 30.73 -2.17 -6.58% 2.95% 2025-03-10
Anglo American 2,257.50 -124.00 -5.21% 21.97% 2025-03-10
Antofagasta 1,768.50 -76.00 -4.12% -3.10% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
BHP Group 49.24 -0.92 -1.83% -12.28% 2025-03-10
Peabody Energy 12.67 0.19 1.52% -51.44% 2025-03-10
Cameco 58.22 -1.95 -3.24% 5.89% 2025-03-10
Cleveland-Cliffs 8.57 -1.24 -12.64% -58.26% 2025-03-10
Commercial Metals 42.77 -3.09 -6.74% -18.50% 2025-03-10
Companhia Siderurgica Nacional 8.61 -0.19 -2.16% -46.25% 2025-03-10
Freeport-McMoran 34.13 -2.85 -7.71% -15.57% 2025-03-10
First Quantum Minerals 16.65 -1.21 -6.77% 27.39% 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Franco Nevada 143.50 0.22 0.15% 26.14% 2025-03-10
Gerdau 16.76 -0.20 -1.18% -20.91% 2025-03-10
Greatland Gold 8.97 -0.28 -3.02% 36.34% 2025-03-10
Grupo Mexico 98.21 -2.98 -2.94% 16.02% 2025-03-10
HudBay Minerals Ord Shs 6.56 -0.41 -5.88% 3.31% 2025-03-10
Labrador Iron Ore 29.80 -0.39 -1.29% -1.03% 2025-03-10
Lundin Mining 12.12 -0.52 -4.11% 4.30% 2025-03-10
Martin Marietta Materials 463.32 2.25 0.49% -22.37% 2025-03-10
Newmont Mining 42.15 -1.74 -3.95% 24.30% 2025-03-10
Nucor 126.31 -7.53 -5.62% -31.66% 2025-03-10
Royal Gold Usa 151.95 -2.22 -1.44% 32.23% 2025-03-10
Rio Tinto 4,827.25 24.75 0.52% 0.37% 2025-03-10
Reliance Steel & Aluminum 281.22 -7.71 -2.67% -11.55% 2025-03-10
Southern Copper 87.38 -3.58 -3.94% 1.08% 2025-03-10
Steel Dynamics 118.64 -6.52 -5.21% -8.68% 2025-03-10
Teck Resources 53.28 -3.93 -6.87% -4.84% 2025-03-10
Taseko Mines Limited 162.50 -2.50 -1.52% 30.00% 2025-03-07
Ternium 31.14 -0.22 -0.70% -22.73% 2025-03-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.94 -0.08 -1.33% -42.61% 2025-03-10
Vale 9.12 -0.78 -7.88% -28.92% 2025-03-10
Viohalco 5.68 -0.06 -1.05% 2.90% 2025-03-10
Vulcan Materials 218.81 -2.60 -1.17% -17.41% 2025-03-10
United States Steel 34.27 -1.96 -5.41% -27.24% 2025-03-10

السعر يوم عام تاريخ
US500 5579 -190.73 -3.31% 9.02% 2025-03-10