سعر السهم
39.17
التغيير اليومي
1.77%
سنويا
-8.31%

السعر يوم عام
Sumitomo Metal Mining 5,350.00 1.00 0.02% 14.73%
Alcoa 63.82 0.97 1.54% 60.88%
Anglo American 3,813.00 56.00 1.49% 21.63%
Barrick Gold USA 20.51 -0.13 -0.61% -14.85%
Agnico Eagle Mines USA 53.78 0.15 0.28% -25.05%
Antofagasta 1,472.50 19.00 1.31% -4.66%
Arconic Inc 28.56 0.62 2.22% -20.36%
BHP Billiton 43.50 0.88 2.06% -7.05%
Bhp Billiton Bhp 70.84 2.43 3.55% -4.58%
Peabody Energy 24.95 -0.84 -3.24% 276.24%
Cameco 32.01 0.46 1.46% 32.77%
Cliffs Natural Resources 23.83 0.37 1.56% 18.41%
Commercial Metals 41.05 0.58 1.43% 30.07%
Companhia Siderurgica Nacional 22.31 0.68 3.14% -50.02%
Freeport-McMoran 39.17 0.68 1.77% -8.31%
First Quantum Minerals 35.91 1.01 2.89% 22.18%
Fortescue Metals 20.05 0.13 0.65% -9.97%
Franco Nevada 141.63 0.70 0.50% -4.86%
Gerdau 29.47 0.43 1.48% -10.94%
Grupo México 100.75 2.67 2.72% 8.51%
HudBay Minerals Ord Shs 5.84 0.08 1.39% -24.25%
Kinross Gold USA 4.60 0.01 0.22% -43.21%
Labrador Iron Ore 33.69 0.25 0.75% -22.99%
Lundin Mining 11.07 0.14 1.24% -15.21%
Martin Marietta Materials 345.39 11.34 3.39% -5.02%
Newmont Mining 68.05 -0.66 -0.96% -7.39%
Nucor 135.02 1.95 1.46% 31.67%
Royal Gold Usa) 116.23 1.21 1.05% -6.40%
Rio Tinto 5,758.00 127.00 2.26% -5.05%
Rio Tinto 72.88 0.75 1.04% -16.94%
Reliance Steel & Aluminum 202.15 3.02 1.51% 20.10%
Southern Copper 61.81 0.63 1.03% -11.37%
Steel Dynamics 85.98 1.59 1.88% 37.72%
Teck Resources 54.84 0.89 1.65% 84.03%
Ternium 44.54 -0.03 -0.06% 20.50%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.33 -0.10 -0.87% -42.19%
Vale 17.98 0.36 2.04% -16.45%
Vulcan Materials 167.98 3.70 2.25% -8.37%
United States Steel 26.10 0.41 1.60% 0.66%

السعر يوم عام
US500 4128 69.84 1.72% -1.82%