Freeport-McMoran - سعر السهم

سعر السهم
49.78
التغيير اليومي
-0.35 -0.69%
شهريا
12.29%
سنويا
18.84%
Q2 التوقعات
46.12
السعر يوم عام تاريخ
5713 Sumitomo Metal Mining 5,122.00 46.00 0.91% -3.03% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BHP BHP Group 58.13 0.09 0.16% -4.25% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 65.93 -0.41 -0.62% 91.32% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.61 0.40 2.81% 0.55% 2024-04-19
FCX Freeport-McMoran 49.78 -0.35 -0.69% 18.84% 2024-04-19
FM First Quantum Minerals 15.91 -0.19 -1.15% -52.83% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FNV Franco Nevada 121.59 -0.20 -0.16% -20.13% 2024-04-19
GGBR4 Gerdau 19.12 0.35 1.86% -26.15% 2024-04-19
GMEXICOB Grupo Mexico 103.01 -0.68 -0.66% 15.48% 2024-04-19
HBM HudBay Minerals Ord Shs 7.75 -0.23 -2.88% 45.40% 2024-04-19
LIF Labrador Iron Ore 30.19 -0.18 -0.59% -5.72% 2024-04-19
LUN Lundin Mining 15.81 -0.24 -1.50% 51.15% 2024-04-19
MLM Martin Marietta Materials 573.00 -13.29 -2.27% 60.73% 2024-04-19
NEM Newmont Mining 39.01 0.44 1.14% -18.54% 2024-04-19
NUE Nucor 190.72 -0.21 -0.11% 29.21% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
SCCO Southern Copper 113.41 -3.00 -2.58% 40.52% 2024-04-19
STLD Steel Dynamics 136.31 0.26 0.19% 28.33% 2024-04-19
TCKB Teck Resources 64.62 -1.12 -1.70% 2.96% 2024-04-19
TX Ternium 43.10 -0.90 -2.05% 1.96% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.16 0.22 2.21% 41.50% 2024-04-19
VALE Vale 12.22 -0.28 -2.24% -16.99% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19
VMC Vulcan Materials 251.82 -3.01 -1.18% 46.03% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4958 -53.29 -1.06% 20.05% 2024-04-19