Freeport-McMoran - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo Metal Mining 3,703.00 112.00 3.12% -29.92% 2025-07-03
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,256.00 -7.50 -0.33% -7.29% 2025-07-03
Antofagasta 1,928.00 12.00 0.63% -11.19% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Cameco 97.40 -3.73 -3.69% 41.63% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Franco Nevada 164.44 1.18 0.72% 34.04% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
HudBay Minerals Ord Shs 10.96 0.33 3.10% 14.64% 2025-07-02
Labrador Iron Ore 28.40 0.02 0.07% -4.15% 2025-07-02
Lundin Mining 15.06 0.74 5.17% -4.92% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
Rio Tinto 4,324.00 -57.00 -1.30% -19.31% 2025-07-03
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Taseko Mines Limited 237.00 15.00 6.76% 21.54% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Viohalco 6.19 0.08 1.31% 2.31% 2025-07-03
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02

السعر يوم عام تاريخ
US500 6236 29.41 0.47% 12.02% 2025-07-03