First Majestic Silver - سعر السهم


السعر Chg يوم عام تاريخ
Atalaya Mining 487.50 8.50 1.77% 35.61% 2025-07-23
B2Gold 4.78 -0.04 -0.83% 18.32% 2025-07-23
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Endeavour Mining 42.56 -0.74 -1.71% 37.87% 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
Ero Copper 20.09 0.08 0.40% -23.81% 2025-07-23
First Quantum Minera 17.95 0.07 0.39% 47.13% 2025-07-23
First Majestic Silver 12.01 -0.04 -0.33% 46.46% 2025-07-23
Fortuna Silver Mines 9.47 -0.04 -0.42% 40.30% 2025-07-23
Hecla Mining 6.28 -0.03 -0.48% 6.80% 2025-07-23
MAG Silver 29.74 -0.42 -1.39% 59.55% 2025-07-23
Major Drilling 9.35 0.15 1.63% -0.32% 2025-07-23
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Sherritt International 0.15 0 0% -36.96% 2025-07-23
SSR Mining 17.26 -0.24 -1.37% 133.88% 2025-07-23
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23

السعر يوم عام تاريخ
TSX 27416 51.98 0.19% 21.10% 2025-07-23