FR First Majestic Silver | سعر السهم

Name: FR First Majestic Silver | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FR,First,Majestic,Silver,سعر,السهم,7/3/2020.

الرسم البياني
Quotes

FR

12.99

التغيير اليومي:

-0.51 -3.78%

سنويا:

25.14%

width

height

Preview

		السعر		يوم	عام	تاريخ
ASR	Alacer Gold	9.11	-0.22	-2.36%	101.10%	2020-07-02
CS	Capstone Mining	0.82	-0.01	-1.20%	36.67%	2020-07-02
FR	First Majestic Silver	12.99	-0.51	-3.78%	25.14%	2020-07-02
FVI	Fortuna Silver Mines	6.65	-0.25	-3.62%	75.93%	2020-07-02
MDI	Major Drilling	4.31	0.06	1.41%	2.13%	2020-07-02
S	Sherritt International	0.12	0.01	4.55%	-43.90%	2020-06-29
SSO	Silver Standard Resources	128.77	1.21	0.95%	-1.54%	2020-07-02

		السعر			يوم	عام	تاريخ
SPTSX	TSX	15622		107.18	0.69%	-5.83%	2020-07-02

	فعلي	Chg	%Chg
EURUSD	1.12283	0.0011	-0.10%
GBPUSD	1.24546	0.0016	-0.13%
AUDUSD	0.69391	0.0017	0.24%
NZDUSD	0.65278	0.0017	0.26%
USDJPY	107.51	0.0090	-0.01%
USDCNY	7.06719	0.0017	-0.02%
USDCHF	0.94643	0.0009	0.10%
USDCAD	1.35704	0.0006	0.04%
USDMXN	22.4619	0.0112	-0.05%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.2919	0.7237	1.03%
DXY	97.297	0.0205	-0.02%
BTCUSD	9,096.28	3	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,771	56	-0.22%
S&P 500	3,131	1	0.03%
NASDAQ 100	10,392	50	0.48%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,166	74	-1.19%
DAX	12,551	57	-0.45%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,770	117	-0.59%
IBEX 35	7,416	77	-1.02%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	فعلي	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1200	0.53	-1.30%
Brent	42.6000	0.53	-1.23%
Natural gas	1.7350	0.01	0.75%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2189	0.01	-0.47%
Gold	1,775.65	0.25	-0.01%
Silver	18.0200	0.07	0.36%
Copper	2.7075	0.02	-0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.003	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.44	0.015	0.02%
Belgium	-0.13	0.007	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.009	-0.01%
France	-0.11	0.003	0.00%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]