Fortuna Silver Mines - سعر السهم


السعر Chg يوم عام تاريخ
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
Champion Iron 4.20 0.03 0.72% -35.38% 2025-07-01
Capstone Mining 8.36 0.09 1.09% -15.04% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Ero Copper 23.00 0.01 0.04% -22.72% 2025-06-30
First Quantum Minera 17.74 0.30 1.72% 32.88% 2025-06-30
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Fortuna Silver Mines 8.91 0.17 1.95% 31.61% 2025-06-30
Hecla Mining 6.04 0.05 0.75% 26.52% 2025-07-01
MAG Silver 28.93 0.49 1.72% 78.03% 2025-06-30
Major Drilling 8.86 -0.02 -0.23% -1.23% 2025-06-30
New Gold 6.77 0.24 3.68% 150.74% 2025-06-30
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Sherritt International 0.15 0 0% -44.23% 2025-06-30
Sandstorm Gold 12.81 0.44 3.56% 70.80% 2025-06-30
SSR Mining 17.37 0.51 3.02% 184.75% 2025-06-30
Silvercorp Metals 5.77 0.17 3.04% 25.43% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30