First Quantum Minera - سعر السهم


السعر Chg يوم عام تاريخ
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Century Aluminum 22.79 0.26 1.15% 46.84% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.34 0.83 7.21% 73.56% 2025-07-24
First Quantum Minera 17.53 -0.42 -2.34% 44.88% 2025-07-24
First Majestic Silver 11.82 -0.19 -1.58% 46.11% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
HudBay Minerals Ord Shs 10.12 -0.20 -1.94% 26.66% 2025-07-24
Iamgold 9.68 -0.20 -2.02% 75.36% 2025-07-24
Kaiser Aluminum 91.58 -1.06 -1.14% -1.30% 2025-07-24
Major Drilling 9.31 -0.04 -0.43% 2.65% 2025-07-24
Mcewen Mining 11.50 -0.15 -1.29% 25.14% 2025-07-24
NovaGold Resources 7.69 -0.17 -2.16% 20.34% 2025-07-24
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
Sherritt International 0.15 0.01 3.45% -31.82% 2025-07-24
Torex Gold Resources 42.69 -0.73 -1.68% 103.00% 2025-07-24