First Quantum Minera - سعر السهم


السعر Chg يوم عام تاريخ
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.25 0.11 0.91% 33.44% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
First Majestic Silver 11.57 0.04 0.35% 32.84% 2025-07-04
Fortuna Silver Mines 8.95 -0.04 -0.44% 30.28% 2025-07-04
HudBay Minerals 14.53 -0.08 -0.55% 9.66% 2025-07-04
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Iamgold 10.21 0.08 0.74% 87.94% 2025-07-04
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Major Drilling 9.11 0.10 1.11% -0.65% 2025-07-04
Mcewen Mining 11.37 0.38 3.46% 12.46% 2025-07-03
NovaGold Resources 6.23 0.05 0.81% 27.40% 2025-07-04
New Gold 6.74 0.03 0.45% 129.25% 2025-07-04
Sherritt International 0.16 0.01 3.23% -38.46% 2025-07-04
Torex Gold Resources 43.93 0.01 0.02% 99.32% 2025-07-04