السعر يوم عام
Alamos Gold 10.21 -0.02 -0.20% 7.14%
CoEUR Mining 3.24 0.05 1.57% -51.06%
China Gold Intl Res 3.57 -0.18 -4.80% -2.99%
Capstone Mining 3.17 -0.09 -2.76% -39.16%
Dundee Precious Metals Inc 6.60 -0.03 -0.45% -11.88%
DRDGold 6.39 -0.01 -0.16% -32.09%
Endeavour Mining Corp 27.51 -0.10 -0.36% -6.17%
Eldorado Gold USA 6.31 -0.07 -1.10% -24.70%
Equinox Gold Corp 5.41 -0.02 -0.37% -30.37%
Franco-Nevada 170.84 0.04 0.02% -11.13%
First Majestic Silver 10.42 -0.09 -0.86% -31.58%
Fortuna Silver Mines 3.45 0.01 0.29% -33.27%
IAMGOLD Corp (USA) 1.40 -0.01 -0.71% -40.68%
Lundin Gold Inc 9.73 0.23 2.42% -15.68%
Major Drilling 9.42 0.15 1.62% 19.85%
Mcewen Mining 3.34 0.02 0.60% 221.15%
OceanaGold 2.09 -0.07 -3.24% -5.43%
Osisko Gold Royalties 13.43 -0.02 -0.15% -13.63%
Royal Gold Usa) 101.67 0.81 0.80% -10.38%
Sherritt International 0.45 0.03 7.14% 7.14%
Sandstorm Gold Ltd 7.98 0.10 1.27% -5.11%
Silver Standard Resources 57.79 0.21 0.36% -54.86%
SSR Mining 15.31 -0.02 -0.13% -4.79%
Torex Gold Resources 10.63 -0.03 -0.28% -18.98%
Wesdome Gold Mines Ltd 9.22 -0.28 -2.95% -27.11%