السعر يوم عام تاريخ
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CGG China Gold Intl Res 8.64 0.12 1.41% 82.28% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
FQVLF First Quantum Minera 10.78 0.29 2.77% -51.24% 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 2024-03-28
LUG Lundin Gold 19.04 0.15 0.79% 23.48% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
MUX Mcewen Mining 9.86 0.23 2.39% 18.65% 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SSL Sandstorm Gold 7.10 0.11 1.57% -8.86% 2024-03-28
SSO Silver Standard Resources 77.52 -0.06 -0.08% 60.50% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28
WDO Wesdome Gold Mines 10.09 0.28 2.85% 29.53% 2024-03-28