Franco-Nevada

FNV

129.90

التغيير اليومي:

1.36 1.06%

سنويا:

35.00%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ASR	Alacer Gold	6.85		0.13	1.93%	218.60%	462M	2019-12-13
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
FNV	Franco-Nevada	129.90		1.36	1.06%	35.00%	11.4B	2019-12-13
FR	First Majestic Silver	14.78		0.71	5.05%	114.83%	1.1B	2019-12-13
FVI	Fortuna Silver Mines	4.78		0.22	4.82%	8.14%	679M	2019-12-13
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	0.84%	1.34B	2019-03-08
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17003		56.23	0.33%	16.50%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11321	0.0014	0.13%
GBPUSD	1.33889	0.0056	0.42%
AUDUSD	0.68794	0.0007	0.11%
NZDUSD	0.65985	0.0009	0.13%
USDJPY	109.39	0.0470	0.04%
USDCNY	6.99631	0.0043	-0.06%
USDCHF	0.98409	0.0002	0.02%
USDCAD	1.31710	0.0004	0.03%
USDMXN	19.0421	0.0387	0.20%
USDINR	70.7700	0.0250	-0.04%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7905	0.1010	-0.16%
DXY	97.065	0.1072	-0.11%
BTCUSD	7,060.01	1	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,861	117	1.73%
SHANGHAI	2,970	2	0.06%
SENSEX	41,169	159	0.39%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
Russia	6.36	0.010	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9398	0.04	-0.06%
Brent	65.1214	0.10	0.16%
Natural gas	2.3074	0.01	0.24%
Gasoline	1.6587	0.00	0.10%
Heating oil	1.9863	0.00	-0.10%
Gold	1,474.17	1.60	-0.11%
Silver	16.9749	0.01	-0.03%
Copper	2.8017	0.02	0.61%
Soybeans	916.6554	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.8576	8.71	1.65%
Cotton	67.05	0.25	0.37%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]