Franco-Nevada - سعر السهم

سعر السهم
168.04
التغيير اليومي
1.92 1.16%
شهريا
5.60%
سنويا
-19.44%
Q2 التوقعات
158.38
السعر Chg يوم عام تاريخ
ABX Barrick Gold 23.40 0.07 0.30% -10.17% 2024-04-26
AEM Agnico Eagle Mines 89.92 1.20 1.35% 16.90% 2024-04-26
AGI Alamos Gold 20.77 0.27 1.32% 18.69% 2024-04-26
BTO B2Gold 3.59 0.07 1.99% -34.13% 2024-04-26
CDE CoEUR Mining 4.92 0.10 1.97% 40.83% 2024-04-26
CG Centerra Gold 8.72 0.14 1.63% -7.82% 2024-04-26
CGG China Gold Intl Res 8.40 0.34 4.22% 22.63% 2024-04-26
CS Capstone Mining 10.36 0.74 7.69% 60.37% 2024-04-26
DPM Dundee Precious Metals 10.81 0.12 1.12% 6.61% 2024-04-26
EDV Endeavour Mining 29.19 0.29 1.00% -16.89% 2024-04-26
ELD Eldorado Gold 20.68 0.48 2.38% 44.72% 2024-04-26
EQX Equinox Gold 7.50 0.34 4.75% 11.28% 2024-04-26
FNV Franco-Nevada 168.04 1.92 1.16% -19.44% 2024-04-26
FR First Majestic Silver 9.49 0.02 0.21% -1.35% 2024-04-26
FVI Fortuna Silver Mines 6.49 -0.05 -0.76% 28.01% 2024-04-26
HBM HudBay Minerals 11.66 0.56 5.05% 73.00% 2024-04-26
IMG Iamgold 5.16 0.09 1.78% 31.97% 2024-04-26
K Kinross 9.26 0.06 0.65% 34.01% 2024-04-26
LUN Lundin Mining 16.14 0.54 3.46% 53.86% 2024-04-26
MDI Major Drilling 9.90 0.18 1.85% -3.88% 2024-04-26
MUX Mcewen Mining 12.24 0.30 2.51% 46.76% 2024-04-26
NGD New Gold 2.46 -0.02 -0.81% 39.77% 2024-04-26
OGC OceanaGold 3.21 0.08 2.40% 3.72% 2024-04-26
OR Osisko Gold Royalties 21.85 0.07 0.32% -1.44% 2024-04-26
RGLD Royal Gold Usa) 124.45 0.23 0.19% -7.62% 2024-04-26
S Sherritt International 0.32 0.002 0.63% -44.83% 2024-04-26
SSL Sandstorm Gold 7.67 0.18 2.40% -3.40% 2024-04-26
TXG Torex Gold Resources 19.90 0.14 0.71% -12.76% 2024-04-26
WDO Wesdome Gold Mines 10.80 -0.02 -0.18% 27.81% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21980 94.75 0.43% 7.10% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 4.16 0.32% 6.26% 2024-04-26