CG

9.74

التغيير اليومي:

-0.61%

سنويا:

-33.56%

السعر يوم عام
Barrick Gold 25.86 0.07 0.27% -26.35%
Agnico Eagle Mines 77.12 0.20 0.26% -8.33%
Alamos Gold 9.58 -0.03 -0.31% -16.70%
B2Gold 5.36 0.01 0.19% -24.93%
CoEUR Mining 9.28 0.07 0.71% 97.76%
Centerra Gold 9.74 -0.06 -0.61% -33.56%
China Gold Intl Res 3.39 0.05 1.35% 358.11%
Champion Iron Ltd 6.17 0.13 2.15% 126.84%
Capstone Mining 5.06 0.02 0.40% 548.72%
Dundee Precious Metals Inc 7.81 0.13 1.69% -8.12%
DRDGold 10.50 0.06 0.56% -28.91%
Endeavour Mining Corp 27.43 0.11 0.40% -15.88%
Eldorado Gold 12.70 0.07 0.55% 1.20%
Equinox Gold Corp 9.03 0.17 1.92% -39.80%
Franco-Nevada 178.92 -1.13 -0.63% -4.02%
First Majestic Silver 19.55 0.17 0.88% 57.03%
Fortuna Silver Mines 7.01 0.02 0.29% 6.70%
Harmony Gold Mining 3.85 -0.01 -0.26% 6.35%
Iamgold 3.81 0 0% -20.63%
Kinross 7.97 0.13 1.66% -12.71%
Kirkland Lake Gold Ltd 49.15 0.43 0.88% -7.53%
Lundin Gold Inc 10.84 -0.06 -0.55% -10.71%
Lundin Mining 11.06 0.11 1.00% 61.22%
MAG Silver Corp 26.89 -0.14 -0.52% 49.64%
Major Drilling 8.87 0.04 0.45% 109.20%
New Gold 2.28 0.02 0.89% 28.09%
OceanaGold 2.47 0.03 1.23% -15.99%
Osisko Gold Royalties 17.12 -0.11 -0.64% 28.43%
Pretium Resources 11.91 -0.19 -1.57% 7.39%
Royal Gold Usa) 111.95 1.77 1.61% -6.03%
Sherritt International 0.50 -0.01 -1.96% 316.67%
Sandstorm Gold Ltd 10.21 -0.06 -0.58% -18.84%
Silver Standard Resources 117.86 1.56 1.34% -3.56%
SSR Mining Inc 19.50 0.07 0.36% -27.86%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 14.62 0.01 0.07% -26.31%
Wesdome Gold Mines Ltd 11.87 -0.24 -1.98% 5.42%
Yamana Gold 5.36 0.02 0.37% -23.97%

السعر يوم عام
CATSX 20215 50.73 0.25% 30.87%