Eldorado Gold - سعر السهم

سعر السهم
28.43
التغيير اليومي
-0.09 -0.32%
شهريا
1.72%
سنويا
26.19%
Q3 التوقعات
27.14

السعر Chg يوم عام تاريخ
Barrick Gold 29.47 -0.12 -0.39% 15.55% 2025-07-23
Agnico Eagle Mines 173.32 -1.70 -0.97% 68.16% 2025-07-23
Alamos Gold 35.57 -0.30 -0.84% 50.27% 2025-07-23
B2Gold 4.78 -0.04 -0.83% 18.32% 2025-07-23
CoEUR Mining 9.44 -0.14 -1.41% 44.49% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.16 -0.13 -1.06% 52.57% 2025-07-23
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Dundee Precious Metals 23.57 0.16 0.68% 95.76% 2025-07-23
Endeavour Mining 42.67 -0.63 -1.45% 38.22% 2025-07-23
Eldorado Gold 28.43 -0.09 -0.32% 26.19% 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
Franco-Nevada 221.01 2.47 1.13% 27.31% 2025-07-23
First Majestic Silver 12.17 0.12 1.00% 43.68% 2025-07-23
Fortuna Silver Mines 9.37 -0.14 -1.47% 38.81% 2025-07-23
Iamgold 9.87 -0.29 -2.85% 78.80% 2025-07-23
Kinross 21.99 -0.36 -1.61% 79.95% 2025-07-23
Lundin Gold 64.23 -1.85 -2.80% 183.58% 2025-07-23
Major Drilling 9.38 0.18 1.96% 0% 2025-07-23
Mcewen Mining 11.64 0.31 2.74% 24.76% 2025-07-22
Newmont Mining 61.92 0.22 0.35% 31.71% 2025-07-23
New Gold 6.08 -0.12 -1.94% 100.66% 2025-07-23
OceanaGold 19.88 0 0% 79.57% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
Royal Gold Usa 156.12 -1.97 -1.25% 13.65% 2025-07-23
Sherritt International 0.14 -0.01 -3.45% -39.13% 2025-07-23
Sandstorm Gold 13.05 -0.21 -1.58% 65.19% 2025-07-23
SSR Mining 17.26 -0.24 -1.37% 133.88% 2025-07-23
Torex Gold Resources 43.52 -1.09 -2.44% 102.04% 2025-07-23
Wesdome Gold Mines 17.33 -0.22 -1.25% 31.89% 2025-07-23

السعر يوم عام تاريخ
TSX 27458 93.93 0.34% 21.28% 2025-07-23