Eldorado Gold - سعر السهم


السعر Chg يوم عام تاريخ
Barrick Gold 28.83 0.48 1.69% 21.54% 2025-07-02
Agnico Eagle Mines 161.37 -0.87 -0.54% 73.05% 2025-07-02
Alamos Gold 36.67 0.45 1.24% 66.91% 2025-07-02
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
China Gold Intl Res 12.45 0.08 0.65% 40.20% 2025-07-02
Capstone Mining 8.88 0.52 6.22% -13.20% 2025-07-02
Dundee Precious Metals 21.55 -0.33 -1.51% 95.02% 2025-07-02
Endeavour Mining 41.68 -0.31 -0.74% 38.15% 2025-07-02
Eldorado Gold 28.12 0.40 1.44% 32.64% 2025-07-02
Equinox Gold 7.93 0.07 0.89% 6.59% 2025-07-02
Franco-Nevada 223.57 0 0% 33.83% 2025-07-02
First Majestic Silver 11.55 0.28 2.48% 36.36% 2025-07-02
Fortuna Silver Mines 9.01 0.10 1.12% 27.98% 2025-07-02
Iamgold 10.12 0.09 0.90% 94.99% 2025-07-02
Kinross 21.14 -0.14 -0.66% 87.41% 2025-07-02
Lundin Gold 71.58 -0.32 -0.45% 251.74% 2025-07-02
Major Drilling 9.20 0.34 3.84% -1.60% 2025-07-02
Mcewen Mining 10.99 -0.01 -0.09% 13.07% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
New Gold 6.66 -0.11 -1.62% 131.25% 2025-07-02
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Osisko Gold Royalties 34.76 -0.24 -0.69% 60.26% 2025-07-02
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
Sherritt International 0.15 0.01 3.45% -44.44% 2025-07-02
Sandstorm Gold 12.80 -0.01 -0.08% 66.02% 2025-07-02
SSR Mining 17.88 0.51 2.94% 174.23% 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02
Wesdome Gold Mines 18.48 -0.49 -2.58% 55.16% 2025-07-02

السعر يوم عام تاريخ
TSX 26870 12.55 0.05% 20.91% 2025-07-02