Carpenter Technology - سعر السهم


السعر Chg يوم عام تاريخ
Aperam 28.46 0.54 1.93% 17.60% 2025-07-22
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Carpenter Technology 280.99 -6.43 -2.24% 132.92% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Labrador Iron Ore 28.05 0.31 1.12% -7.79% 2025-07-22
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Outokumpu 3.62 0.13 3.61% 9.07% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Thyssenkrupp 11.11 -0.18 -1.55% 190.94% 2025-07-22
voestalpine 25.28 -0.10 -0.39% 4.46% 2025-07-22
Worthington Industries 62.13 -0.10 -0.16% 27.03% 2025-07-21

السعر يوم عام تاريخ
US400 3180 28.78 0.91% 3.97% 2025-07-22