Carpenter Technology

CRS

53.21

التغيير اليومي:

-0.36 -0.67%

تغيير سنوي:

36.33%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ATI	Allegheny Technologies	23.73		0.08	0.34%	-3.85%	3.7B	2019-12-09
CRS	Carpenter Technology	53.21		-0.36	-0.67%	36.33%	2.79B	2019-12-09
HAYN	Haynes International	37.70		0.36	0.96%	26.64%	442M	2019-12-09
STLD	Steel Dynamics	35.07		-0.03	-0.09%	10.25%	10.7B	2019-12-09
TMST	TimkenSteel	5.50		0.63	9.62%	-46.34%	654M	2019-12-09
USAP	Universal Stainless Alloy Products	14.00		-0.08	-0.57%	-19.17%	236M	2019-12-09
UTX	United Technologies	146.22		-0.77	-0.52%	22.45%	111B	2019-12-09

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2013		0	0%	14.18%	2019-12-10
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10668	0.0004	0.03%
GBPUSD	1.31537	0.0011	0.08%
AUDUSD	0.68239	0.0000	0.00%
NZDUSD	0.65588	0.0015	0.23%
USDJPY	108.61	0.0050	0.00%
USDCNY	7.03629	0.0010	0.01%
USDCHF	0.98782	0.0001	-0.01%
USDCAD	1.32294	0.0010	-0.07%
USDMXN	19.2107	0.0243	-0.13%
USDINR	70.9250	0.0350	-0.05%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5464	0.0383	-0.06%
DXY	97.622	0.0221	-0.02%
BTCUSD	7,349.24	9	0.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,414	10	-0.04%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,469	18	-0.04%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.007	0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Mexico	6.98	0.006	-0.09%
Canada	1.58	0.002	0.00%
Italy	1.39	0.068	0.01%
Belgium	-0.01	0.017	-0.02%
Australia	1.14	0.013	-0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9778	0.04	0.07%
Brent	64.2993	0.17	0.27%
Natural gas	2.2236	0.01	-0.48%
Gasoline	1.6546	0.00	0.06%
Heating oil	1.9483	0.00	0.23%
Gold	1,463.90	1.35	0.09%
Silver	16.6270	0.01	0.05%
Copper	2.7443	0.00	0.12%
Soybeans	896.6678	0.52	-0.06%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1522	1.69	0.32%
Cotton	65.38	0.00	0.00%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]