Carpenter Technology - سعر السهم

سعر السهم
27.05
التغيير اليومي
-6.40%
سنويا
-32.74%

السعر يوم عام
Ampco Pittsburgh 3.83 0.07 1.86% -36.90%
Aperam 28.55 -0.81 -2.76% -33.93%
Allegheny Technologies 21.65 -1.46 -6.32% 3.84%
Cliffs Natural Resources 15.24 -0.67 -4.18% -29.34%
Commercial Metals 33.68 -1.58 -4.47% 9.62%
Carpenter Technology 27.05 -1.85 -6.40% -32.74%
Haynes International 31.49 -0.94 -2.90% -10.99%
Heico 129.30 -2.06 -1.57% -7.26%
L3Harris Technologies, Inc. 236.16 0.34 0.14% 9.26%
Howmet Aerospace Inc 31.20 -0.68 -2.13% -9.49%
Hexcel 51.54 -0.76 -1.45% -17.40%
Jacobs Engineering 123.90 -0.71 -0.57% -7.14%
Labrador Iron Ore 29.14 -1.87 -6.03% -37.96%
Nucor 104.47 -3.50 -3.24% 8.90%
Outokumpu 4.25 -0.05 -1.25% -15.87%
Schnitzer Steel Industries 33.69 -0.38 -1.12% -31.32%
Steel Dynamics 65.85 -1.51 -2.24% 10.49%
SunCoke Energy 6.89 -0.18 -2.55% -3.50%
Thyssenkrupp 5.70 -0.25 -4.26% -35.11%
TimkenSteel 18.43 -0.89 -4.61% 30.25%
Universal Stainless Alloy Products 7.21 0.02 0.28% -28.75%
voestalpine 20.90 0 0% -39.14%
Worthington Industries 44.36 -1.19 -2.61% -27.49%
Olympic Steel 25.47 -0.76 -2.88% -13.35%

السعر يوم عام
US400 2278 -31.49 -1.36% -15.52%