Howmet Aerospace - سعر السهم

		السعر	يوم		عام	تاريخ
1519	Fortune Electric	955.00	5.00	0.53%	864.65%	2024-04-18
1537	Kung Long Batteries	138.00	0.50	0.36%	-3.16%	2024-04-18
5406	Kobelco	1,883.50	-26.00	-1.36%	79.38%	2024-04-19
600760	Avic Shenyang Aircraft	36.57	0.59	1.64%	-34.49%	2024-04-19
ADSB	Abu Dhabi Ship	4.03	-0.01	-0.25%	-2.42%	2024-04-17
ALARK	Alarko Holding AS	119.10	-13.20	-9.98%	81.00%	2024-04-19
BA	Boeing	170.38	0.14	0.08%	-18.37%	2024-04-18
BAH	Booz Allen Hamilton	140.39	-3.11	-2.17%	43.83%	2024-04-17
BLDP	Ballard Power Systems	3.71	-0.03	-0.80%	-42.30%	2024-04-18
BMA	Byggma	18.40	0	0%	-28.96%	2024-04-19
BNR	Brenntag	74.72	-0.78	-1.03%	1.38%	2024-04-19
CARR	Carrier Global	53.50	-0.83	-1.52%	18.94%	2024-04-18
CENER	Cenergy Holdings	7.33	0.39	5.62%	66.59%	2024-04-19
DPLM	Diploma	3,507.00	-31.00	-0.88%	32.04%	2024-04-19
DTG	Daimler Truck Holding AG	43.65	-0.40	-0.91%	43.26%	2024-04-19
EGN	Engenco	0.23	0	0%	-42.50%	2024-04-16
EMR	Emerson Electric	109.32	-0.49	-0.45%	26.57%	2024-04-18
ENR	Siemens Energy	17.42	-0.43	-2.41%	-17.89%	2024-04-19
FLC	Fluence Corporation	0.17	0	0%	-13.16%	2024-04-19
FLUI	Fluidra	18.97	-0.24	-1.22%	27.20%	2024-04-19
GD	General Dynamics	285.22	0.43	0.15%	24.66%	2024-04-18
GE	General Electric	152.96	-3.11	-1.99%	54.46%	2024-04-18
HDC	Hudaco Industries	16,020.00	-45.00	-0.28%	3.35%	2024-04-19
HII	Huntington Ingalls Industries	268.74	-2.00	-0.74%	27.35%	2024-04-18
HON	Honeywell International	191.08	0.58	0.30%	-3.40%	2024-04-19
HUSQB	Husqvarna	80.12	-2.48	-3.00%	-13.53%	2024-04-19
HWDN	Howden Joinery	848.50	-13.50	-1.57%	23.44%	2024-04-19
IFT	Infratil Limited	9.99	0.02	0.20%	17.39%	2024-04-19
INA	Inapa	0.03	-0.0004	-1.18%	-24.09%	2024-04-19
INRM	Inrom Construction Industries	1,200.00	6.00	0.50%	-0.83%	2024-04-18
IP	Interpump Group	40.56	-0.56	-1.36%	-17.21%	2024-04-19
IVG	Iveco Group	12.35	-0.20	-1.59%	46.57%	2024-04-19
JCI	Johnson Controls	63.76	-0.03	-0.05%	8.31%	2024-04-18
JEC	Jacobs Engineering	143.50	0.42	0.29%	24.78%	2024-04-18
LDO	Leonardo SpA	21.87	-0.10	-0.46%	91.67%	2024-04-19
LDOS	Leidos	123.74	-0.46	-0.37%	33.86%	2024-04-18
LMT	Lockheed Martin	455.78	-0.06	-0.01%	-7.95%	2024-04-18
LUVE	LU-VE	21.15	-0.35	-1.63%	-30.54%	2024-04-19
LYL	Lycopodium	11.28	0.09	0.80%	4.93%	2024-04-19
MIO	Mincon	0.49	0	0%	-47.87%	2024-04-18
MUR	Murray & Roberts Holdings	118.00	3.00	2.61%	-11.94%	2024-04-19
NOC	Northrop Grumman	452.21	0.06	0.01%	-5.21%	2024-04-18
OPUS	Opus Global Nyrt	391.00	-7.50	-1.88%	225.29%	2024-04-19
PLSN	Plasson Industries	14,050.00	40.00	0.29%	-5.83%	2024-04-18
RBX	Raubex	2,929.00	-62.00	-2.07%	9.09%	2024-04-19
RHM	Rheinmetall	504.20	-7.60	-1.48%	86.46%	2024-04-19
RS1	RS Group	682.50	-18.50	-2.64%	-22.41%	2024-04-19
SCYR	Sacyr	3.30	-0.04	-1.08%	8.35%	2024-04-19
SPEN	Shapir Engineering and Industry	1,933.00	3.00	0.16%	-18.95%	2024-04-18
SPR	Spirit AeroSystems	33.33	-0.48	-1.42%	7.97%	2024-04-18
SRG	SRG Global	0.81	0.01	0.63%	4.55%	2024-04-19
TDG	TransDigm	1,212.15	-13.02	-1.06%	59.36%	2024-04-18
TDY	Teledyne Technologies	400.14	-0.26	-0.07%	-6.43%	2024-04-18
TGI	Triumph	13.01	-1.03	-7.34%	15.54%	2024-04-18
TT	Trane Technologies	289.46	-3.35	-1.14%	64.06%	2024-04-18
TXT	Textron	92.58	0.28	0.30%	34.34%	2024-04-18
VNT	Ventia Services	3.66	-0.04	-1.08%	40.04%	2024-04-19
ZAG	Zumtobel	5.88	0.02	0.34%	-17.76%	2024-04-19