Howmet Aerospace - سعر السهم

سعر السهم

154.07

التغيير اليومي

6.04 4.08%

شهريا

23.26%

سنويا

95.30%

Q2 التوقعات

150.85

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	454.00	33.00	7.84%	-38.95%	2025-05-02
Kung Long Batteries	144.00	1.50	1.05%	4.73%	2025-05-02
Kobelco	1,660.00	-5.00	-0.30%	-12.75%	2025-05-02
Tbea	11.53	0.02	0.17%	-19.82%	2025-04-30
China CSSC Holdings	29.28	-0.24	-0.81%	-20.95%	2025-04-30
Avic Shenyang Aircraft	42.66	-0.01	-0.02%	10.43%	2025-04-30
Abu Dhabi Ship	5.92	-0.08	-1.33%	44.74%	2025-05-02
AAR	56.76	1.66	3.01%	-18.82%	2025-05-02
Alarko Holding AS	90.40	-1.25	-1.36%	-23.13%	2025-05-02
Allegheny Technologies	66.57	4.33	6.96%	14.46%	2025-05-02
Boeing	185.54	2.52	1.38%	3.29%	2025-05-02
Booz Allen Hamilton	119.81	0.28	0.23%	-18.64%	2025-05-02
Ballard Power Systems	1.74	0.04	2.35%	-54.57%	2025-05-02
Byggma	16.00	-0.10	-0.62%	-14.67%	2025-05-02
Brenntag	59.00	0.42	0.72%	-21.85%	2025-05-02
Caci International	463.17	4.30	0.94%	11.62%	2025-05-02
Carrier Global	69.80	0.01	0.01%	12.34%	2025-05-02
Cenergy Holdings	8.96	0.22	2.52%	7.31%	2025-05-02
Carpenter Technology	213.01	10.68	5.28%	105.53%	2025-05-02
Curtiss-Wright	357.66	7.38	2.11%	33.37%	2025-05-02
Diploma	4,054.00	60.00	1.50%	9.27%	2025-05-02
Daimler Truck Holding AG	35.59	0.43	1.22%	-13.09%	2025-05-02
Engenco	0.29	-0.002	-0.68%	45.00%	2025-05-01
Emerson Electric	108.39	2.56	2.42%	1.85%	2025-05-02
Siemens Energy	72.60	5.06	7.49%	267.04%	2025-05-02
Epiroc	213.80	5.00	2.39%	3.84%	2025-05-02
Fluence Corporation	0.04	0	0%	-74.55%	2025-05-02
Fluidra	20.96	0.64	3.15%	2.85%	2025-05-02
General Dynamics	272.91	1.21	0.44%	-5.29%	2025-05-02
General Electric	207.67	3.96	1.94%	26.56%	2025-05-02
Hudaco Industries	19,752.00	1,152.00	6.19%	18.79%	2025-05-02
Heico	262.36	5.17	2.01%	24.13%	2025-05-02
Huntington Ingalls Industries	230.14	2.24	0.98%	-6.69%	2025-05-02
Honeywell International	214.13	3.39	1.61%	9.42%	2025-05-02
Husqvarna	45.01	-0.04	-0.09%	-48.05%	2025-05-02
Howden Joinery	792.00	-4.50	-0.57%	-9.17%	2025-05-02
Hexcel	49.65	1.12	2.31%	-27.16%	2025-05-02
Infratil Limited	10.26	0.09	0.84%	5.61%	2025-05-02
Inrom Construction Industries	1,530.00	10.00	0.66%	26.45%	2025-05-04
Interpump Group	31.64	1.56	5.19%	-23.72%	2025-05-02
Iveco Group	14.36	0.35	2.50%	24.83%	2025-05-02
Johnson Controls	88.97	1.75	2.01%	42.66%	2025-05-02
Jacobs Engineering	126.66	2.45	1.97%	-14.60%	2025-05-02
Jedinstvo ad Sevojno	7,228.00	-252.00	-3.37%	3.26%	2025-04-29
Kaiser Aluminum	69.16	2.56	3.84%	-28.12%	2025-05-02
Leonardo SpA	48.15	2.35	5.13%	120.77%	2025-05-02
Leidos	148.72	1.99	1.36%	4.97%	2025-05-02
Lockheed Martin	471.91	-6.67	-1.39%	2.13%	2025-05-02
LU-VE	29.05	0.60	2.11%	31.75%	2025-05-02
Lycopodium	10.90	-0.07	-0.64%	-10.66%	2025-05-02
Mincon	0.37	-0.02	-4.62%	-20.85%	2025-04-29
Mostotrest Pao	125.70	-5.70	-4.34%	-42.09%	2025-05-02
Northrop Grumman	491.42	4.39	0.90%	4.69%	2025-05-02
Opus Global Nyrt	550.00	-7.00	-1.26%	51.93%	2025-04-30
Otis Worldwide	97.32	0.93	0.96%	5.64%	2025-05-02
Plasson Industries	20,260.00	310.00	1.55%	45.34%	2025-05-04
Raubex	4,446.00	40.00	0.91%	45.77%	2025-05-02
Rheinmetall	1,571.50	84.00	5.65%	194.29%	2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao	17,810.00	-1,000.00	-5.32%	-35.26%	2025-05-02
RS Group	526.50	6.50	1.25%	-31.31%	2025-05-02
Science Applications International	117.98	-1.43	-1.20%	-10.32%	2025-05-02
Sacyr	3.27	0.05	1.55%	-3.76%	2025-05-02
Shapir Engineering and Industry	2,496.00	-42.00	-1.65%	20.00%	2025-05-04
Spirit AeroSystems	35.95	-0.02	-0.06%	9.17%	2025-05-02
SRG Global	1.30	0	0%	57.58%	2025-05-02
TransDigm	1,448.49	10.69	0.74%	11.88%	2025-05-02
Teledyne Technologies	478.84	11.52	2.47%	24.08%	2025-05-02
Triumph	25.47	-0.03	-0.12%	84.30%	2025-05-02
Trane Technologies	399.52	6.55	1.67%	25.02%	2025-05-02
Textron	71.04	0.64	0.90%	-17.03%	2025-05-02
Obyedinennaya	0.59	0.01	0.94%	-48.60%	2025-05-04
United Wagon	40.60	-0.80	-1.93%	-27.63%	2025-05-02
Ventia Services	4.34	0.06	1.29%	18.77%	2025-05-02
Woodward	193.92	3.43	1.80%	14.83%	2025-05-02
Zumtobel	4.66	0.04	0.76%	-21.81%	2025-05-02