Howmet Aerospace - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	632.00	16.00	2.60%	-27.36%	2025-07-18
Kung Long Batteries	140.50	1.00	0.72%	-4.10%	2025-07-18
Kobelco	1,619.00	29.00	1.82%	-17.08%	2025-07-22
Tbea	14.44	1.31	9.98%	8.98%	2025-07-22
China CSSC Holdings	34.79	0.71	2.08%	-19.06%	2025-07-21
Avic Shenyang Aircraft	64.99	-0.65	-0.99%	52.31%	2025-07-21
Adani Enterprises Ltd	2,591.00	-28.50	-1.09%	-13.66%	2025-07-22
Abu Dhabi Ship	8.24	0.01	0.12%	109.14%	2025-07-22
AAR	80.55	-3.09	-3.69%	20.19%	2025-07-21
Alarko Holding AS	89.15	1.95	2.24%	-13.45%	2025-07-21
Allegheny Technologies	92.83	-0.58	-0.62%	56.60%	2025-07-21
Boeing	229.21	-0.13	-0.06%	28.28%	2025-07-21
Booz Allen Hamilton	109.32	-0.01	-0.01%	-30.88%	2025-07-21
Ballard Power Systems	2.65	0.06	2.32%	-16.40%	2025-07-21
Byggma	19.00	0.90	4.97%	0.53%	2025-07-22
Brenntag	55.12	-0.34	-0.61%	-15.62%	2025-07-22
Caci International	478.67	-4.25	-0.88%	5.84%	2025-07-21
Carrier Global	75.97	-0.66	-0.86%	11.70%	2025-07-21
Cenergy Holdings	10.60	0.04	0.38%	9.28%	2025-07-21
Carpenter Technology	280.99	-6.43	-2.24%	132.92%	2025-07-21
Curtiss-Wright	480.06	-7.82	-1.60%	70.63%	2025-07-21
Diploma	5,095.00	-75.00	-1.45%	18.38%	2025-07-22
Daimler Truck Holding AG	40.84	0.17	0.42%	12.04%	2025-07-22
Emerson Electric	142.91	-1.32	-0.92%	21.27%	2025-07-21
Siemens Energy	90.74	-2.98	-3.18%	245.28%	2025-07-22
Epiroc	205.70	0.70	0.34%	1.58%	2025-07-22
Fluence Corporation	0.06	-0.01	-8.33%	-56.00%	2025-07-22
Fluidra	21.96	-0.28	-1.27%	11.23%	2025-07-22
General Dynamics	297.02	-1.96	-0.66%	2.05%	2025-07-21
General Electric Aerospace	262.80	-0.47	-0.18%	62.00%	2025-07-21
Hudaco Industries	19,301.00	474.00	2.52%	9.07%	2025-07-22
Heico	319.19	-3.25	-1.01%	41.38%	2025-07-21
Huntington Ingalls Industries	252.68	-1.81	-0.71%	-4.93%	2025-07-21
Honeywell International	236.69	0.15	0.06%	9.09%	2025-07-21
Husqvarna	51.30	-1.44	-2.73%	-31.23%	2025-07-22
Howden Joinery	824.00	-6.00	-0.72%	-11.87%	2025-07-22
Hexcel	60.12	-0.36	-0.60%	-6.56%	2025-07-21
Infratil Limited	10.48	-0.02	-0.19%	6.94%	2025-07-22
Inrom Construction Industries	2,279.00	32.00	1.42%	109.47%	2025-07-21
Interpump Group	33.94	-0.74	-2.13%	-20.70%	2025-07-22
Iveco Group	16.81	0.16	0.96%	42.82%	2025-07-22
Johnson Controls	108.27	-0.69	-0.63%	54.32%	2025-07-21
Jacobs Engineering	138.35	-0.32	-0.23%	-7.36%	2025-07-21
Jedinstvo ad Sevojno	8,499.00	-1.00	-0.01%	9.48%	2025-07-18
Kaiser Aluminum	91.88	2.20	2.45%	-3.71%	2025-07-21
Leonardo SpA	48.65	-0.05	-0.10%	110.79%	2025-07-22
Leidos	161.48	-1.06	-0.65%	5.55%	2025-07-21
Lockheed Martin	460.53	-3.43	-0.74%	-2.85%	2025-07-21
LU-VE	33.10	0.20	0.61%	29.04%	2025-07-22
Lycopodium	11.59	0.04	0.35%	-15.77%	2025-07-22
Mincon	0.34	0.05	17.24%	-20.93%	2025-07-21
Mostotrest Pao	125.80	-1.25	-0.98%	-31.89%	2025-07-22
Northrop Grumman	515.29	-3.75	-0.72%	17.72%	2025-07-21
Opus Global Nyrt	595.00	3.00	0.51%	35.07%	2025-07-21
Otis Worldwide	98.50	-0.94	-0.95%	-0.98%	2025-07-21
Plasson Industries	23,300.00	-440.00	-1.85%	74.01%	2025-07-21
Raubex	4,847.00	-3.00	-0.06%	10.16%	2025-07-22
Rheinmetall	1,790.00	-23.00	-1.27%	263.53%	2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao	16,240.00	-10.00	-0.06%	-24.29%	2025-07-22
RS Group	559.50	-18.00	-3.12%	-30.19%	2025-07-22
Saab	528.10	-31.10	-5.56%	118.81%	2025-07-21
Science Applications International	112.54	-0.88	-0.78%	-8.30%	2025-07-21
Sacyr	3.54	0.01	0.28%	6.69%	2025-07-22
Shapir Engineering and Industry	2,848.00	-8.00	-0.28%	32.47%	2025-07-22
Spirit AeroSystems	40.64	0.08	0.20%	15.98%	2025-07-21
SRG Global	1.68	0.01	0.30%	81.62%	2025-07-22
TransDigm	1,583.67	-13.63	-0.85%	26.28%	2025-07-21
Teledyne Technologies	559.27	-4.39	-0.78%	40.59%	2025-07-21
Triumph	25.87	-0.01	-0.04%	51.82%	2025-07-21
Trane Technologies	442.48	-4.85	-1.08%	31.27%	2025-07-21
Textron	84.75	-0.25	-0.29%	-7.75%	2025-07-21
Obyedinennaya	0.54	-0.004	-0.74%	-34.95%	2025-07-22
United Wagon	38.14	0.20	0.53%	-3.93%	2025-07-21
Ventia Services	5.20	-0.02	-0.29%	23.40%	2025-07-22
Woodward	254.15	-4.28	-1.66%	41.32%	2025-07-21
Zumtobel	4.89	0.02	0.31%	-15.98%	2025-07-22