Howmet Aerospace Inc - سعر السهم


السعر يوم عام
Kobelco 599.00 -19.00 -3.07% -13.94%
AAR 40.67 -1.33 -3.17% 8.92%
Allegheny Technologies 21.62 -0.71 -3.18% 6.14%
Boeing 137.70 -2.14 -1.53% -41.69%
Booz Allen Hamilton 90.12 -2.72 -2.93% 3.41%
Caci International 279.18 -8.01 -2.79% 8.91%
Cae USA 24.53 -0.27 -1.09% -20.87%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Carpenter Technology 26.11 -1.29 -4.71% -30.91%
Curtiss-Wright 129.57 -3.94 -2.95% 7.46%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
General Dynamics 214.53 -9.33 -4.17% 14.78%
General Electric 62.03 -1.51 -2.38% -39.99%
Heico 130.94 -2.31 -1.73% -7.17%
Huntington Ingalls Industries 209.86 -11.10 -5.02% 1.94%
Honeywell International 172.09 -3.02 -1.72% -21.25%
L3Harris Technologies, Inc. 230.96 -12.28 -5.05% 5.22%
Hexcel 51.82 -1.01 -1.91% -15.35%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Jacobs Engineering 124.11 -2.29 -1.81% -5.79%
Kaiser Aluminum 76.72 -2.40 -3.03% -34.87%
Leidos 99.58 -2.87 -2.80% -1.79%
Lockheed Martin 415.25 -18.27 -4.21% 9.66%
ManTech International 95.66 0.26 0.27% 12.13%
Northrop Grumman 464.36 -22.01 -4.53% 26.30%
Otis Worldwide Corp 71.37 -0.53 -0.74% -13.23%
Science Applications International 92.29 -2.65 -2.79% 6.08%
Spirit AeroSystems 30.41 0.08 0.26% -34.32%
TransDigm 527.27 -14.42 -2.66% -19.68%
Teledyne Technologies 379.74 0.11 0.03% -10.08%
Triumph 13.16 -0.22 -1.64% -33.67%
Textron 59.57 -1.54 -2.52% -11.50%
Woodward 92.09 -1.39 -1.49% -24.59%