HWM

33.19

التغيير اليومي:

-2.44%

سنويا:

138.09%

السعر يوم عام
Kobelco 672.00 -18.00 -2.61% 62.32%
AAR 39.56 -0.95 -2.35% 85.38%
Allegheny Technologies 21.05 -0.80 -3.66% 112.41%
Boeing 237.71 -1.51 -0.63% 27.10%
Booz Allen Hamilton 86.67 -1.00 -1.14% 8.62%
Caci International 260.82 -3.01 -1.14% 10.03%
Cae USA 30.84 -0.22 -0.71% 87.25%
Carrier Global Corp 45.05 -1.08 -2.34% 110.02%
Carpenter Technology 40.24 0.56 1.41% 65.05%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 120.54 -1.44 -1.18% 35.73%
Emerson Electric 92.28 -1.74 -1.85% 48.89%
General Dynamics 185.12 -2.56 -1.36% 17.45%
General Electric 12.82 -0.19 -1.42% 79.23%
Heico 114.46 -16.42 -11.91% 6.95%
Huntington Ingalls Industries 205.70 -28.32 -13.67% 16.10%
Honeywell International 212.05 -3.82 -1.77% 45.87%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Hexcel 59.32 3.36 5.54% 34.15%
Johnson Controls 64.42 -1.51 -2.29% 87.70%
Jacobs Engineering 129.68 -4.13 -3.09% 51.53%
Kaiser Aluminum 120.51 -3.47 -2.73% 63.16%
Leidos 100.53 -3.44 -3.33% 3.85%
Lockheed Martin 379.18 -3.72 -0.97% 1.88%
ManTech International 84.59 -2.79 -3.08% 25.95%
Northrop Grumman 367.13 -1.57 -0.43% 17.42%
Otis Worldwide Corp 79.50 -0.97 -1.21% 39.47%
Science Applications International 89.22 -5.08 -5.55% 10.83%
Spirit AeroSystems 47.00 -0.84 -1.71% 72.45%
TransDigm 550.00 -104.93 -16.02% 18.23%
Teledyne Technologies 361.86 -1.37 -0.32% 12.74%
Triumph 19.55 -0.23 -1.12% 97.28%
Textron 63.81 -1.81 -2.75% 84.89%
Woodward 112.96 0.79 0.67% 45.03%