Abu Dhabi Ship | ADSB




السعر Chg يوم عام تاريخ
Axon Enterprise 531.20 -16.45 -3.00% -29.04% 2026-07-29
Abu Dhabi Ship 8.03 0.06 0.75% -0.25% 2026-07-28
Carrier Global 59.92 -3.24 -5.13% -12.14% 2026-07-29
Fortive 59.59 -4.50 -7.02% 20.02% 2026-07-29
GATX 181.62 -4.18 -2.25% 16.96% 2026-07-29
Hubbell 460.95 -22.71 -4.70% 5.37% 2026-07-29
Howmet Aerospace 272.79 -13.25 -4.63% 41.97% 2026-07-29
International Holding Company PJSC 379.00 -1.00 -0.26% -5.27% 2026-07-28
L3Harris Technologies 297.53 -7.67 -2.51% 8.54% 2026-07-29
Otis Worldwide 72.82 -0.79 -1.07% -16.59% 2026-07-29

السعر يوم عام تاريخ
ADX General 9840 4.68 0.05% -4.96% 2026-07-29