L3Harris Technologies Inc - سعر السهم


السعر يوم عام
Albany International 82.85 1.08 1.32% -0.65%
Airbus 104.98 -2.20 -2.05% 8.07%
AAR 45.75 0.90 2.01% 17.19%
Allegheny Technologies 26.18 1.45 5.86% 12.46%
AeroVironment 84.31 -0.24 -0.28% -21.98%
BAE Systems PLC 770.40 7.40 0.97% 48.15%
Boeing 124.12 3.42 2.83% -47.73%
Booz Allen Hamilton 80.82 1.98 2.51% -5.74%
Caci International 264.88 2.13 0.81% 2.60%
Carrier Global Corp 38.23 0.27 0.71% -13.86%
Curtiss-Wright 141.15 0.81 0.58% 11.59%
Emerson Electric 84.96 1.32 1.57% -9.63%
Fortive Corp 58.52 0.25 0.43% -18.23%
General Dynamics 216.66 3.16 1.48% 14.27%
Garmin 101.36 0.71 0.71% -27.59%
Heico 132.38 0.10 0.07% -0.72%
Huntington Ingalls Industries 200.56 2.80 1.42% -7.13%
Honeywell International 189.58 -0.17 -0.09% -15.72%
Howmet Aerospace Inc 33.58 0.42 1.27% -0.53%
Hexcel 52.44 -0.24 -0.46% -1.25%
Johnson Controls 51.69 0.58 1.13% -20.16%
Jacobs Engineering 136.60 0.66 0.49% -1.41%
Leidos 101.81 1.21 1.20% -1.11%
Lockheed Martin 432.95 8.80 2.07% 11.67%
Mercury Systems 56.80 -1.31 -2.25% -10.72%
Motorola Solutions Msi 212.84 2.56 1.22% 4.93%
MTU Aero Engines AG 180.50 -0.80 -0.44% -13.22%
Northrop Grumman 456.67 13.34 3.01% 22.70%
Otis Worldwide Corp 73.24 -0.20 -0.27% -5.58%
Roper Industries 424.01 6.55 1.57% -4.60%
Science Applications International 82.59 1.35 1.66% -8.01%
Spirit AeroSystems 30.17 1.11 3.82% -35.30%
TransDigm 565.12 14.88 2.70% -8.10%
Triumph 14.90 0.95 6.81% -9.64%
Textron 64.24 1.75 2.80% -4.70%
Woodward 96.21 0.81 0.85% -20.83%

السعر يوم عام
US500 3929 72.39 1.86% -6.19%