L3Harris Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 576.00 3.00 0.52% -37.58% 2025-07-03
Kung Long Batteries 141.00 1.00 0.71% -2.76% 2025-07-03
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Adani Enterprises Ltd 2,599.10 -12.10 -0.46% -17.43% 2025-07-04
Abu Dhabi Ship 8.50 -0.17 -1.96% 124.27% 2025-07-04
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.20 1.70 9.71% 4.63% 2025-07-04
Brenntag 55.78 -1.18 -2.07% -12.84% 2025-07-04
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Diploma 4,842.00 -36.00 -0.74% 16.51% 2025-07-04
Daimler Truck Holding AG 40.37 -0.39 -0.96% 11.03% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 92.56 0.02 0.02% 251.00% 2025-07-04
Epiroc 210.60 -1.10 -0.52% 0.43% 2025-07-04
Fluence Corporation 0.04 0.001 1.28% -68.40% 2025-07-04
Fluidra 22.04 -0.12 -0.54% 13.37% 2025-07-04
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,700.00 0 0% 10.24% 2025-07-04
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.96 0.04 0.08% -41.67% 2025-07-04
Howden Joinery 831.50 -17.50 -2.06% -8.98% 2025-07-04
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,354.00 66.00 2.88% 129.88% 2025-07-03
Interpump Group 34.82 -0.44 -1.25% -16.82% 2025-07-04
Iveco Group 16.68 0.04 0.21% 61.89% 2025-07-04
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.87 0.10 0.22% 104.32% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
LU-VE 30.95 0.60 1.98% 16.57% 2025-07-04
Lycopodium 10.82 -0.02 -0.18% -15.67% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Mostotrest Pao 129.65 0.75 0.58% -26.42% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Plasson Industries 23,640.00 340.00 1.46% 76.42% 2025-07-03
Raubex 4,529.00 7.00 0.15% -4.05% 2025-07-04
Rheinmetall 1,757.00 62.50 3.69% 257.91% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,460.00 30.00 0.18% -23.97% 2025-07-04
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 581.50 -12.00 -2.02% -20.01% 2025-07-04
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.54 -0.02 -0.62% 4.12% 2025-07-04
Shapir Engineering and Industry 3,086.00 38.00 1.25% 54.38% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.68 0 0% 92.00% 2025-07-04
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.54 -0.01 -2.17% -29.64% 2025-07-04
United Wagon 39.16 -0.58 -1.46% -4.95% 2025-07-04
Ventia Services 5.12 0.04 0.79% 28.68% 2025-07-04
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.89 0.01 0.20% -20.10% 2025-07-04

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04