L3Harris Technologies - سعر السهم

السعر Chg يوم عام تاريخ
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600760 Avic Shenyang Aircraft 37.99 -0.03 -0.08% -33.29% 2024-04-24
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AIR AAR 67.79 1.57 2.37% 25.82% 2024-04-23
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
AVAV AeroVironment 158.42 8.70 5.81% 55.82% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
BLDP Ballard Power Systems 3.57 0.01 0.28% -42.60% 2024-04-23
BMA Byggma 18.50 0 0% -27.17% 2024-04-23
BNR Brenntag 75.50 0.94 1.26% 0% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CENER Cenergy Holdings 7.44 0.03 0.40% 67.57% 2024-04-23
CW Curtiss-Wright 253.32 2.37 0.94% 45.29% 2024-04-23
DPLM Diploma 3,564.00 22.00 0.62% 31.42% 2024-04-23
DTG Daimler Truck Holding AG 43.45 0.23 0.53% 45.03% 2024-04-23
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ENR Siemens Energy 17.76 -0.01 -0.06% -15.43% 2024-04-23
EPIR Epiroc 205.50 -3.10 -1.49% -2.79% 2024-04-23
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 19.95 0.60 3.10% 33.53% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GRMN Garmin 142.53 1.48 1.05% 45.89% 2024-04-23
HDC Hudaco Industries 16,110.00 253.00 1.60% 0.99% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUSQB Husqvarna 83.50 3.36 4.19% -5.99% 2024-04-23
HWDN Howden Joinery 881.00 15.50 1.79% 28.20% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
IFT Infratil Limited 9.92 -0.01 -0.10% 16.43% 2024-04-24
INA Inapa 0.03 -0.001 -1.73% -28.27% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.40 0.38 0.93% -16.98% 2024-04-23
IVG Iveco Group 12.03 0.15 1.26% 43.94% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
JESV Jedinstvo ad Sevojno 6,920.00 20.00 0.29% -6.49% 2024-04-19
LDO Leonardo SpA 22.23 0.48 2.21% 100.36% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
LUVE LU-VE 21.55 0.25 1.17% -27.81% 2024-04-23
LYL Lycopodium 11.67 -0.03 -0.21% 12.27% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
MUR Murray & Roberts Holdings 115.00 -3.00 -2.54% -13.53% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
OPUS Opus Global Nyrt 400.00 0 0% 235.57% 2024-04-23
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 2,960.00 -65.00 -2.15% 3.14% 2024-04-23
RHM Rheinmetall 515.80 6.20 1.22% 88.32% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
RS1 RS Group 714.00 8.00 1.13% -20.90% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SCYR Sacyr 3.38 0.03 0.78% 11.56% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
SRG SRG Global 0.81 0.01 0.62% 8.00% 2024-04-24
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TGI Triumph 13.32 0.33 2.54% 18.93% 2024-04-23
TT Trane Technologies 294.61 3.60 1.24% 65.76% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
VNT Ventia Services 3.71 -0.01 -0.27% 42.15% 2024-04-24
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23
ZAG Zumtobel 6.26 0.40 6.83% -13.06% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5088 59.95 1.20% 24.95% 2024-04-24