Avic Shenyang Aircraft - سعر السهم

سعر السهم
37.93
التغيير اليومي
-0.28 -0.73%
شهريا
4.87%
سنويا
-33.98%
Q2 التوقعات
35.53
السعر Chg يوم عام تاريخ
600031 Sany Heavy Industry 16.06 0.70 4.56% -0.99% 2024-04-26
600089 Tbea 13.88 0.31 2.28% -19.30% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600406 Nari Tech Develop 24.20 -0.98 -3.89% -5.17% 2024-04-26
600760 Avic Shenyang Aircraft 37.93 -0.28 -0.73% -33.98% 2024-04-26
600893 Avic Aviation Engine 34.84 -0.03 -0.09% -20.93% 2024-04-26
601186 China Railway Cons 8.61 0.05 0.58% -22.92% 2024-04-26
601390 China Railway 6.95 0.01 0.14% -19.84% 2024-04-26
601618 Metallurgical 3.32 0.01 0.30% -22.07% 2024-04-26
601668 China State 5.36 0.07 1.32% -14.92% 2024-04-26
601669 Power Construction Corporation of China 5.14 0.02 0.39% -31.74% 2024-04-26
601727 Shanghai Electric 4.49 -0.01 -0.22% -4.67% 2024-04-26
601800 China Communications Construction 9.23 0.12 1.32% -21.45% 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
EMBR3 Embraer 32.15 0.84 2.68% 63.53% 2024-04-25
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
RWC Reliance Worldwide Corporation 5.12 -0.11 -2.10% 30.28% 2024-04-26
YZJSGD Yangzijiang Shipbuilding Holdings 1.75 0 0% 41.13% 2024-04-26

السعر يوم عام تاريخ
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26