China State - سعر السهم

السعر Chg يوم عام تاريخ
Sany Heavy Industry 16.87 -0.06 -0.35% 3.24% 2024-05-07
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Avic Shenyang Aircraft 39.79 1.16 3.00% -32.12% 2024-05-07
China Railway Cons 8.65 -0.01 -0.12% -30.97% 2024-05-07
China Railway 6.61 -0.02 -0.30% -26.31% 2024-05-07
Metallurgical 3.29 -0.03 -0.90% -28.32% 2024-05-07
Power Construction Corporation of China 5.14 -0.05 -0.96% -33.76% 2024-05-07
China Communications Construction 9.00 -0.03 -0.33% -28.57% 2024-05-07
Larsen & Toubro 3,429.10 -38.85 -1.12% 44.97% 2024-05-07

السعر يوم عام تاريخ
SHANGHAI 3140 7.02 0.22% -6.49% 2024-05-08
SHANGHAI 50 2493 5.12 0.21% -7.79% 2024-05-08