China State | 601668

سعر السهم
5.05
التغيير اليومي
0.05 1.00%
شهريا
-1.17%
سنويا
-6.65%
Q1 التوقعات
4.94



السعر Chg يوم عام تاريخ
Sany Heavy Industry 22.03 -0.05 -0.23% 10.93% 2026-03-06
China CSSC Holdings 38.93 0.17 0.44% 25.30% 2026-03-06
Anhui Conch Cement 25.34 0.54 2.18% 5.19% 2026-03-06
Avic Shenyang Aircraft 55.56 -0.39 -0.70% 22.59% 2026-03-06
China Railway Cons 7.27 0.07 0.97% -12.30% 2026-03-06
China Railway 5.93 0 0% 1.89% 2026-03-06
Metallurgical 3.16 0.04 1.28% 1.94% 2026-03-06
Power Construction Corporation of China 5.96 0.21 3.65% 22.89% 2026-03-06
China Communications Construction 8.11 0.14 1.76% -13.82% 2026-03-06
Larsen & Toubro 3,949.80 -88.90 -2.20% 21.73% 2026-03-06

السعر يوم عام تاريخ
SHANGHAI 4124 15.63 0.38% 22.29% 2026-03-06
SHANGHAI 50 2993 4.25 0.14% 11.58% 2026-03-06