China State - سعر السهم

سعر السهم
5.92
التغيير اليومي
0.05 0.85%
شهريا
3.68%
سنويا
9.23%
Q3 التوقعات
5.69

السعر Chg يوم عام تاريخ
Sany Heavy Industry 20.28 0.76 3.89% 24.65% 2025-07-22
China CSSC Holdings 34.79 0.71 2.08% -19.06% 2025-07-21
Anhui Conch Cement 26.14 1.44 5.83% 7.00% 2025-07-22
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
China Railway Cons 8.39 -0.27 -3.12% -1.41% 2025-07-22
China Railway 5.89 0.26 4.62% -7.10% 2025-07-21
Metallurgical 3.14 0.07 2.28% 1.29% 2025-07-21
Power Construction Corporation of China 5.59 0.51 10.04% 5.08% 2025-07-21
China Communications Construction 10.01 0.62 6.60% 21.04% 2025-07-22
Larsen & Toubro 3,502.80 38.00 1.10% -4.07% 2025-07-21

السعر يوم عام تاريخ
SHANGHAI 3578 18.23 0.51% 22.73% 2025-07-22
SHANGHAI 50 2789 16.42 0.59% 16.36% 2025-07-22