Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

السعر يوم عام
SHANGHAI 3501 -1.50 -0.04% 15.41%
CSI 300 5262 -17.91 -0.34% 27.17%
SHANGHAI 50 3688 -19.98 -0.54% 24.41%
السعر يوم عام
ICBC 5.57 0.12 2.20% 2.96%
China Construction Bank 7.46 0.01 0.13% 12.52%
Petrochina 4.42 0.09 2.08% -15.00%
Agricultural Bank of China 3.35 0.05 1.52% -4.29%
Bank Of China 3.30 0.03 0.92% -9.09%
Ping An Insurance 84.50 -1.80 -2.09% 4.44%
Kweichow Moutai 2,060.11 27.11 1.33% 78.29%
Sinopec 4.50 0.05 1.12% -6.05%
Bank of Communications 4.64 0.03 0.65% -13.11%
China Merchants Bank 51.40 -1.00 -1.91% 45.16%
China Life Insurance 33.33 -0.81 -2.37% 8.99%
China Shenhua Engy 18.18 0.08 0.44% 8.41%
SAIC Motor 20.84 0.12 0.58% -9.08%
Crrc Corp 6.67 0 0% 0.15%
China Yangtze Power 20.20 -0.07 -0.35% 15.56%
Industrial Bank 24.80 -0.50 -1.98% 38.39%
China Minsheng Bank 5.23 0.01 0.19% -11.36%
Shanghai Pudong 10.86 -0.02 -0.18% -2.34%
China Pacific Insu 43.08 -2.05 -4.54% 31.82%
China CITIC Bank 5.25 0.03 0.57% -5.58%
China State 5.03 0 0% -11.44%
Jiangsu Hengrui Me. 100.30 -0.20 -0.20% 8.73%
Foshan Haitian 166.50 2.00 1.22% 57.54%
Anhui Conch Cement 51.21 -2.07 -3.89% -10.47%
China Everbright 4.14 -0.01 -0.24% 6.15%
CITIC Securities 25.05 0.24 0.97% -0.24%
China Communications Construction Co Ltd 7.09 0.05 0.71% -25.29%
Baosteel 7.93 -0.67 -7.79% 47.12%
China United Network 4.43 0.02 0.45% -22.55%
China Railway Group 5.90 0.08 1.37% 2.43%
Yili Group 41.46 -0.04 -0.10% 36.52%
Poly Real Estate 15.33 -0.29 -1.86% -7.03%
China Railway Cons 7.89 0.05 0.64% -24.64%
New China Life 53.33 -2.14 -3.86% 15.83%
China International 305.88 -3.75 -1.21% 267.34%
Bank Of Beijing 4.81 0.02 0.42% -8.73%
Shanghai International Port 4.75 -0.02 -0.42% -0.42%
Wanhua Chemical 109.79 -4.53 -3.96% 112.77%
Daqin Railway 6.76 0.09 1.35% -7.14%
Huatai Securities 17.26 0.33 1.95% -13.35%
Air China 8.00 -0.37 -4.42% 3.76%
Shanghai Airport 60.68 0.65 1.08% -15.49%
Kangmei Pharma 2.25 0.11 5.14% -32.84%
Huaneng 4.25 -0.05 -1.16% -13.09%
Qingdao Haier 28.14 -0.15 -0.53% 56.07%
Guangzhou Automobile 10.68 0.16 1.52% -8.33%
Hua Xia Bank 6.39 0.02 0.31% -10.75%
China Shipbuilding 4.20 0.02 0.48% -9.29%
Haitong Secur 12.12 0.15 1.25% -18.77%
Shanghai Electric 5.44 0.01 0.18% 8.37%
China Molybdenum 6.08 -0.29 -4.55% 40.42%
Shaanxi Coal 11.06 -0.53 -4.57% 36.21%
Xian Longi 99.44 1.34 1.37% 223.91%
Dalian Rubber 36.15 0.26 0.72% 139.72%
Power Con 3.96 0.06 1.54% -7.91%
Nari Tech Develop 28.83 0.39 1.37% 35.10%
China Merchants Securities 21.74 0.56 2.64% 14.84%
Jinfeng Investment 5.62 0 0% -9.50%
Zijin Mining Group 11.00 -0.45 -3.93% 151.14%
Yonghui Superstore 7.18 0.01 0.14% -27.40%
China Eastern Airlin 4.88 -0.04 -0.81% 3.39%
Sh Fosun Pharma 42.55 -0.15 -0.35% 49.51%
China Fortune 7.76 0.12 1.57% -69.51%
Sany Heavy Industry 41.11 0.12 0.29% 125.26%
Inner Mongolia BaoTou Steel 2.08 -0.05 -2.35% 70.49%
Metallurgical 3.16 -0.02 -0.63% 12.46%
Zhejiang Zheneng 3.54 0 0% -0.84%
Huayu Automotive 24.65 -0.02 -0.08% -9.11%
Sanan Optoelectron 29.11 -0.86 -2.87% 19.35%
China Southern Air 6.14 -0.13 -2.07% 1.99%
Bank Of Nanjing 9.60 -0.10 -1.03% 19.55%
Fuyao Glass Indu 49.09 -0.21 -0.43% 108.36%
Great Wall Motor Co Ltd 31.50 1.09 3.58% 245.77%
China Coal 5.08 -0.10 -1.93% 13.14%
Shanghai Petrochemical 3.72 0.08 2.20% -17.33%
Aluminum Corporation of China 4.07 -0.27 -6.22% 27.99%
Guangzhou Baiy 29.45 -0.01 -0.03% -16.71%
Avic Aviation Engine 59.27 -5.51 -8.51% 138.99%
Sh Pharmaceutical 19.55 -0.26 -1.31% 1.93%
Zhonghang Heibao 73.46 -7.44 -9.20% 154.01%
Ningbo Port Co 4.21 0.07 1.69% 20.98%
China Grand Auto 2.67 0.06 2.30% -37.76%
Aisino Co., Ltd. 11.57 0.10 0.87% -51.10%
Datang Intl 2.38 -0.01 -0.42% 6.25%
Sdic Power 8.77 -0.08 -0.90% 12.72%
Cd Qianfeng Electrc 9.19 0.08 0.88% 40.74%
Yonyou Soft 33.11 -0.72 -2.13% -28.83%
GD Power Development 2.16 -0.01 -0.46% 0.47%
Jiangsu Lianyungang 3.99 0.10 2.57% 5.28%
Jinzhou Port 2.94 0.02 0.68% -8.13%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.