Ok
width
height
China Shanghai Composite Stock Market Index
السعر يوم عام
ICBC 5.85 0.03 0.52% 9.35%
China Construction Bank 7.19 0.02 0.28% 6.99%
Petrochina 5.54 0.02 0.36% -29.25%
Agricultural Bank of China 3.60 0.01 0.28% 0%
Bank Of China 3.63 0.01 0.28% 0.83%
Ping An Insurance 88.89 0.18 0.20% 38.67%
Kweichow Moutai 1,232.32 5.04 0.41% 119.43%
Sinopec 4.90 -0.01 -0.20% -19.14%
Bank of Communications 5.55 0.01 0.18% -5.13%
China Merchants Bank 37.52 0.02 0.05% 32.02%
China Life Insurance 35.09 -0.47 -1.32% 58.92%
China Shenhua Engy 17.26 0.10 0.58% -11.80%
SAIC Motor 22.82 0 0% -11.14%
Crrc Corp 6.94 0.06 0.87% -19.30%
China Yangtze Power 18.07 0 0% 25.05%
Industrial Bank 19.84 -0.09 -0.45% 24.94%
China Minsheng Bank 6.13 -0.01 -0.16% -0.49%
Shanghai Pudong 12.23 -0.01 -0.08% 14.41%
China Pacific Insu 35.59 -0.22 -0.61% 11.05%
China CITIC Bank 6.11 -0.01 -0.16% 7.01%
China State 5.02 0.03 0.60% -8.56%
Jiangsu Hengrui Me. 95.63 2.73 2.94% 52.67%
Foshan Haitian 113.68 1.06 0.94% 80.53%
Anhui Conch Cement 44.52 0.88 2.02% 38.13%
China Everbright 4.33 -0.03 -0.69% 11.60%
CITIC Securities 22.15 0.26 1.19% 27.52%
China Communications Construction Co Ltd 8.57 0.10 1.18% -30.33%
Baosteel 5.37 0.10 1.90% -26.44%
China United Network 5.88 0.09 1.55% 7.50%
China Railway Group 5.57 0.05 0.91% -25.34%
Yili Group 29.81 0.81 2.79% 26.74%
Poly Real Estate 14.50 0.36 2.55% 9.10%
China Railway Cons 9.44 0.02 0.21% -15.49%
New China Life 46.24 0.10 0.22% 1.18%
China International 86.95 0.30 0.35% 60.16%
Bank Of Beijing 5.61 0 0% -7.27%
Shanghai International Port 5.63 0.07 1.26% -0.18%
Wanhua Chemical 46.13 0.43 0.94% 51.99%
Daqin Railway 7.75 0.03 0.39% -2.27%
Huatai Securities 17.22 0.07 0.41% 0.12%
Air China 8.48 0.06 0.71% 5.87%
Shanghai Airport 76.10 0.10 0.13% 52.08%
Kangmei Pharma 3.42 0.01 0.29% -72.42%
Huaneng 5.69 0.16 2.89% -15.07%
Qingdao Haier 18.33 0.59 3.33% 31.87%
Guangzhou Automobile 11.42 0.29 2.61% 9.91%
Hua Xia Bank 7.52 0.03 0.40% -4.33%
China Shipbuilding 5.28 0.07 1.34% 25.12%
Haitong Secur 14.12 0.17 1.22% 45.57%
Shanghai Electric 4.69 0.06 1.30% -10.50%
China Molybdenum 3.46 0.08 2.37% -16.02%
Shaanxi Coal 8.26 0.17 2.10% 3.90%
Xian Longi 22.79 0.68 3.08% 35.41%
Dalian Rubber 14.36 0.20 1.41% -1.51%
Power Con 4.14 0.03 0.73% -13.75%
Nari Tech Develop 24.13 -0.05 -0.21% 35.79%
China Merchants Securities 16.49 0.05 0.30% 16.45%
Jinfeng Investment 6.57 0.06 0.92% 1.86%
Yonghui Superstore 7.66 -0.03 -0.39% 6.09%
Sh Fosun Pharma 27.79 0.12 0.43% -1.10%
China Fortune 28.18 0.26 0.93% 13.54%
Sany Heavy Industry 14.65 0.46 3.24% 83.35%
Inner Mongolia BaoTou Steel 1.28 0.01 0.79% -20.99%
Metallurgical 2.61 0.02 0.77% -18.18%
Zhejiang Zheneng 3.76 0.03 0.80% -19.49%
Huayu Automotive 26.27 0.57 2.22% 50.29%
Sanan Optoelectron 16.85 -0.27 -1.58% 12.94%
China Southern Air 6.69 0.05 0.75% -5.51%
Bank Of Nanjing 8.61 -0.02 -0.23% 21.10%
Fuyao Glass Indu 21.90 0.12 0.55% -1.93%
Great Wall Motor Co Ltd 9.58 0.03 0.31% 52.55%
China Coal 4.70 0.02 0.43% -8.91%
Shanghai Petrochemical 3.75 0.01 0.27% -28.02%
Aluminum Corporation of China 3.35 0.04 1.21% -11.14%
Guangzhou Baiy 34.16 0.27 0.80% -6.28%
Avic Aviation Engine 19.78 0.19 0.97% -16.93%
Sh Pharmaceutical 18.27 0.18 1.00% -12.08%
Zhonghang Heibao 28.55 0.33 1.17% -17.17%
Ningbo Port Co 3.60 0.03 0.84% -5.26%
China Grand Auto 3.37 0.04 1.20% -23.58%
Aisino Co., Ltd. 21.48 0.26 1.23% -17.45%
Datang Intl 2.41 0.01 0.42% -23.49%
Sdic Power 8.26 -0.01 -0.12% 11.32%
Cd Qianfeng Electrc 5.42 0.02 0.37% -42.58%
Yonyou Soft 30.19 0.33 1.11% 20.57%
GD Power Development 2.25 0 0% -8.91%
China Eastern Airlin 5.17 0.03 0.58% -2.08%

السعر يوم عام
SHANGHAI 50 3000 19.80 0.66% 22.64%
CSI 300 3947 39.11 1.00% 22.64%
SHANGHAI 2933 24.79 0.85% 10.89%


الصين الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 7.03 7.02 8.73 1.53 [+]
سوق الأسهم 2933.99 2909.20 6124.04 95.79 نقاط [+]
السند الحكومي 10 سنوات 3.23 3.22 4.80 2.60 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.