القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.


Ok
width
height
China Shanghai Composite Stock Market Index

السعر يوم عام
SHANGHAI 3039 9.51 0.31% 2.65%
CSI 300 4149 4.83 0.12% 11.26%
SHANGHAI 50 2968 -10.04 -0.34% 6.47%
السعر يوم عام
ICBC 5.49 -0.02 -0.36% -6.95%
China Construction Bank 6.77 0.01 0.15% -8.27%
Petrochina 5.37 -0.01 -0.19% -31.59%
Agricultural Bank of China 3.49 -0.02 -0.57% -10.05%
Bank Of China 3.62 -0.01 -0.28% -6.70%
Ping An Insurance 82.38 -0.90 -1.08% 12.85%
Kweichow Moutai 1,112.88 -5.12 -0.46% 49.92%
Sinopec 4.79 0 0% -21.09%
Bank of Communications 5.37 0.02 0.37% -17.89%
China Merchants Bank 35.64 -0.34 -0.95% 9.59%
China Life Insurance 32.20 0.21 0.66% 12.75%
China Shenhua Engy 16.74 -0.02 -0.12% -18.74%
SAIC Motor 23.85 0.85 3.70% -18.63%
Crrc Corp 6.49 0.02 0.31% -32.04%
China Yangtze Power 17.53 -0.09 -0.51% 7.02%
Industrial Bank 18.08 -0.07 -0.39% 2.20%
China Minsheng Bank 5.91 -0.03 -0.51% -8.80%
Shanghai Pudong 11.30 0.07 0.62% -5.20%
China Pacific Insu 34.52 -0.08 -0.23% -6.20%
China CITIC Bank 5.69 -0.02 -0.35% -12.06%
China State 5.39 -0.04 -0.74% -14.72%
Jiangsu Hengrui Me. 90.20 -0.60 -0.66% 58.01%
Foshan Haitian 104.87 -1.01 -0.95% 33.76%
Anhui Conch Cement 52.26 -0.19 -0.36% 45.90%
China Everbright 3.93 -0.02 -0.51% -8.39%
CITIC Securities 25.18 -0.24 -0.94% 2.07%
China Communications Construction Co Ltd 8.03 -0.04 -0.50% -34.34%
Baosteel 5.39 -0.01 -0.19% -28.80%
China United Network 5.63 0.05 0.90% -9.63%
China Railway Group 5.36 -0.02 -0.37% -27.37%
Yili Group 30.71 -0.38 -1.22% 15.84%
Poly Real Estate 15.33 -0.31 -1.98% 12.56%
China Railway Cons 9.33 -0.05 -0.53% -17.94%
New China Life 47.99 -0.42 -0.87% -4.74%
China International 85.07 -0.73 -0.85% 31.34%
Bank Of Beijing 5.29 -0.03 -0.56% -18.36%
Shanghai International Port 4.90 -0.02 -0.41% -18.20%
Wanhua Chemical 51.41 -0.21 -0.41% 28.65%
Daqin Railway 7.42 0 0% -17.19%
Huatai Securities 20.36 -0.09 -0.44% -17.34%
Air China 8.24 -0.15 -1.79% -19.29%
Shanghai Airport 72.69 -1.11 -1.50% 22.27%
Kangmei Pharma 3.38 0 0% -65.75%
Huaneng 5.00 0.01 0.20% -28.26%
Qingdao Haier 18.82 -0.07 -0.37% 12.69%
Guangzhou Automobile 11.70 0.40 3.54% -6.55%
Hua Xia Bank 7.19 -0.01 -0.14% -14.00%
China Shipbuilding 4.71 0.04 0.86% -7.10%
Haitong Secur 15.40 -0.12 -0.77% 10.16%
Shanghai Electric 4.82 -0.02 -0.41% -12.20%
China Molybdenum 4.60 -0.08 -1.71% -3.77%
Shaanxi Coal 8.08 -0.06 -0.74% -8.70%
Xian Longi 33.90 0.65 1.95% 44.72%
Dalian Rubber 16.03 -0.19 -1.17% 48.13%
Power Con 4.05 0.01 0.25% -25.55%
Nari Tech Develop 20.20 0.55 2.80% 0.55%
China Merchants Securities 19.06 -0.26 -1.35% -1.09%
Jinfeng Investment 6.08 -0.04 -0.65% -12.14%
Zijin Mining Group 4.70 0.11 2.40% 25.80%
Yonghui Superstore 9.04 -0.12 -1.31% -0.66%
China Eastern Airlin 5.02 -0.05 -0.99% -16.89%
Sh Fosun Pharma 26.43 0.17 0.65% -0.56%
China Fortune 24.78 -0.11 -0.44% -21.83%
Sany Heavy Industry 17.22 0.22 1.29% 57.69%
Inner Mongolia BaoTou Steel 1.22 0 0% -27.81%
Metallurgical 2.57 -0.01 -0.39% -21.41%
Zhejiang Zheneng 3.61 0 0% -24.32%
Huayu Automotive 29.45 1.04 3.66% 36.98%
Sanan Optoelectron 27.95 0.40 1.45% 83.40%
China Southern Air 6.30 -0.10 -1.56% -25.36%
Bank Of Nanjing 8.13 0.02 0.25% 8.69%
Fuyao Glass Indu 25.01 -0.08 -0.32% 0.08%
Great Wall Motor Co Ltd 8.86 0.26 3.02% 6.49%
China Coal 4.56 0 0% -9.52%
Shanghai Petrochemical 3.69 0 0% -32.42%
Aluminum Corporation of China 3.23 0 0% -21.79%
Guangzhou Baiy 36.84 0.12 0.33% 0.57%
Avic Aviation Engine 26.18 1.11 4.43% 0%
Sh Pharmaceutical 20.11 0.08 0.40% 9.35%
Zhonghang Heibao 29.31 0.43 1.49% -14.75%
Ningbo Port Co 3.50 0.03 0.86% -9.56%
China Grand Auto 3.68 0.11 3.08% -31.98%
Aisino Co., Ltd. 24.20 0.69 2.93% -18.10%
Datang Intl 2.25 0.02 0.90% -32.43%
Sdic Power 8.21 0 0% -2.84%
Cd Qianfeng Electrc 6.92 0.17 2.52% -23.03%
Yonyou Soft 45.01 1.72 3.97% 86.64%
GD Power Development 2.16 0 0% -18.80%