الصين - سوق الأسهم

السعر يوم عام
ICBC 6.05 0.08 1.34% 20.28%
China Construction Bank 7.73 0.14 1.84% 26.51%
Petrochina 8.49 0.58 7.33% 10.40%
Bank Of China 3.90 0.05 1.30% 7.44%
Agricultural Bank of China 3.90 0.05 1.30% 13.04%
Ping An Insurance 63.04 1.04 1.68% 47.15%
Kweichow Moutai 739.32 11.94 1.64% 67.35%
China Merchants Bank 30.46 0.66 2.21% 45.81%
Sinopec 7.43 0.32 4.50% 24.87%
Bank of Communications 6.18 0.05 0.82% 3.87%
China Life Insurance 25.38 0.34 1.36% -6.28%
China Shenhua Engy 22.32 1.04 4.89% 10.77%
SAIC Motor 34.95 0.46 1.33% 21.40%
Industrial Bank 16.31 0.14 0.87% 3.95%
Shanghai Pudong 10.90 0.07 0.65% -5.78%
China Minsheng Bank 7.92 0.09 1.15% 1.93%
China Yangtze Power 16.78 0.08 0.48% 15.25%
China Pacific Insu 34.92 0.77 2.25% 21.97%
Crrc Corp 9.56 0.08 0.84% -2.75%
China CITIC Bank 6.74 0.15 2.28% 14.43%
China State 8.49 0.09 1.07% -5.46%
CITIC Securities 19.73 0.48 2.49% 26.88%
China Everbright 4.08 0.04 0.99% 5.97%
Jiangsu Hengrui Me. 92.26 2.33 2.59% 86.64%
Yili Group 27.48 0.23 0.84% 42.75%
Poly Real Estate 13.88 0.28 2.06% 49.09%
China United Network 5.82 0.06 1.04% -29.20%
Baosteel 8.78 0.07 0.80% 42.76%
China Communications Construction Co Ltd 12.97 0.08 0.62% -12.60%
China Railway Group 7.47 -0.04 -0.53% -13.14%
Anhui Conch Cement 35.67 0.43 1.22% 70.26%
New China Life 46.25 1.10 2.44% -7.41%
Shanghai International Port 6.63 0.01 0.15% 8.33%
China Molybdenum 8.20 0.10 1.23% 93.40%
Bank Of Beijing 6.88 0.07 1.03% -4.00%
China Railway Cons 9.76 0.10 1.04% -15.42%
Guangzhou Automobile 18.50 0.21 1.15% -28.52%
Haitong Secur 11.47 0.10 0.88% -21.33%
Air China 11.34 -0.12 -1.05% 23.53%
Foshan Haitian 68.71 0.18 0.26% 78.01%
Daqin Railway 8.64 0.10 1.17% 1.89%
Huatai Securities 18.26 0.34 1.90% 10.20%
Qingdao Haier 18.38 0.19 1.04% 36.25%
China Merchants Securities 16.83 0.17 1.02% 4.34%
Hua Xia Bank 8.56 0.06 0.71% 0.21%
China Fortune 29.41 0.14 0.48% -5.65%
China Shipbuilding 5.06 0.04 0.80% -18.78%
Power Con 6.22 0.04 0.65% -17.62%
Jinfeng Investment 7.27 0.05 0.69% -0.41%
Inner Mongolia BaoTou Steel 2.01 0 0% -3.96%
Yonghui Superstore 8.99 -0.14 -1.53% 33.78%
Sh Fosun Pharma 42.95 0.14 0.33% 38.28%
Aluminum Corporation of China 4.48 0.03 0.67% 6.92%
Kangmei Pharma 26.66 0.05 0.19% 25.28%
Wanhua Chemical 15.75 -22.19 -58.49% -31.97%
China Eastern Airlin 7.33 -0.11 -1.48% 12.08%
Sanan Optoelectron 21.40 0 0% 17.97%
Great Wall Motor Co Ltd 11.03 0.02 0.18% -9.07%
China International 61.59 0.57 0.93% 126.31%
China Southern Air 10.03 -0.18 -1.76% 23.98%
Zijin Mining Group 3.97 0.05 1.28% 22.91%
Shaanxi Coal 8.84 0.27 3.15% 56.18%
Shanghai Airport 53.99 1.64 3.13% 35.59%
Metallurgical 3.85 0.04 1.05% -20.78%
Shanghai Electric 6.20 0.03 0.49% -11.17%
Huayu Automotive 24.60 0.19 0.78% 25.13%
Huaneng 6.38 -0.05 -0.78% -18.21%
Zhejiang Zheneng 5.20 0.01 0.19% -6.98%
Bank Of Nanjing 8.70 0.09 1.05% 17.91%
Xian Longi 36.85 0.01 0.03% 147.81%
Nari Tech Develop 18.07 0.04 0.22% 8.66%
Sany Heavy Industry 8.72 0.06 0.69% 30.15%
Gemdale 11.27 0.04 0.36% 0.63%
Ningbo Port Co 5.09 0 0% -7.29%
Fuyao Glass Indu 25.24 0 0% 8.98%
Yanzhou Coal Mining 15.59 0.59 3.93% 49.04%
China Coal 5.30 0.17 3.31% -0.19%
China Cosco 5.95 0.22 3.84% 11.22%
China Grand Auto 7.08 0.25 3.66% -0.39%
GD Power Development 2.91 0.01 0.34% -14.41%
Everbright 12.67 0.04 0.32% -13.34%
Shanghai Petrochemical 6.16 0.19 3.18% -5.81%
Founder Securit 6.20 0.08 1.31% -28.07%
Anxin Trust Co 9.18 0.04 0.44% -12.57%
Sd Gold-mining 27.32 0.27 1.00% -9.08%
Sh Pharmaceutical 25.93 1.06 4.26% 2.45%
Shanghai Lujiazui 17.80 0.03 0.17% -22.47%
Sdic Essence 12.20 0.07 0.58% -15.80%
Hengtong Optic-Electric 34.23 0.62 1.84% 47.35%
Avic Aviation Engine 25.75 0.23 0.90% -0.92%
Bbmg 4.18 -0.01 -0.24% -40.11%
Fangda Carbon New 31.11 0.21 0.68% 213.29%
Shanxi Xinghuacun 59.50 -0.20 -0.34% 101.49%
Zhejiang Huayo 115.21 1.21 1.06% 167.99%
Hainan Airlines 3.25 0 0% 2.52%
China Oilfield Serv 12.00 1.09 9.99% -9.84%
Industrial Securi 6.38 0.05 0.79% -11.76%
Jiangxi Copper 17.81 0.40 2.30% 18.34%
Zhejiang Chint 28.28 -1.00 -3.42% 53.70%
China Northern 12.73 0.07 0.55% 16.04%
Tsingtao Brewery 51.86 0.47 0.91% 58.69%
Jiangsu Expressway 9.54 0.01 0.10% 2.58%
Zz Yutongus Co, 21.13 -0.32 -1.49% 7.86%
China Jushi 12.14 -0.24 -1.94% 30.68%
Sdic Power 7.36 0.04 0.55% -3.03%
Datang Intl 3.41 0.03 0.89% -33.66%
Hainan Airlines 0.54 0 0% -3.05%
Tongwei Co 11.89 -0.38 -3.10% 108.60%
Dl Dayang Trands 15.22 -0.04 -0.26% -23.40%
Beijing Tongrentang 40.82 0.91 2.28% 27.80%
Shanghai Oriental 18.07 0.03 0.17% -15.91%
Heilan Home Co 13.69 -0.20 -1.44% 47.52%
Xinhu Zhongbao 4.35 0.05 1.16% -10.68%
Zz Pientze Pharmaceu 108.20 0.21 0.19% 93.35%
Guangzhou Baiy 42.51 0.10 0.24% 53.80%
Kr New Materials Sci 9.43 0.03 0.32% -16.33%
Dongxing 14.80 0.16 1.09% -9.15%
Dalian Rubber 17.39 0.53 3.14% 145.28%
Hainan Island 11.16 0 0% 8.03%
Sichuan Chuantou 9.34 0.01 0.11% 0.43%
Nanjing Xinjiekou 33.28 0 0% -4.12%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 38.58 0.73 1.93% 36.47%
China Gezhouba 8.11 0.09 1.12% -19.22%
Tonghua Dongbao Med 29.61 -0.29 -0.97% 66.50%
Fengfan Co., Ltd. 23.92 0.12 0.50% -14.08%
Wintime Energ 2.30 0.03 1.32% -35.39%
Zj Longsheng Group 12.43 -0.04 -0.32% 33.23%
Tasly Pharmaceutical 42.70 0.01 0.02% 5.35%
Aisino Co., Ltd. 24.59 0.14 0.57% 34.52%
Jiang Su Zhong Tian 10.06 0.10 1.00% -8.38%
Inner Mongolia 4.47 0.05 1.13% -5.30%
Tbea Company 8.23 0.05 0.61% -11.77%
Sinopec Oilfield 2.19 0.10 4.78% -46.45%
Yunnan Chihong Zinc 6.31 0.14 2.27% 8.61%
China National 8.15 0.24 3.03% 27.94%
Youngor Group 8.39 0.03 0.36% -14.70%
Guangshen Railway 4.63 0.05 1.09% 7.93%
Shanxi Luan Env 11.06 0.59 5.64% 59.37%
Xiamen C & D Inc. 11.35 0.04 0.35% -0.61%
Shanghai Constructin 3.66 0.01 0.27% 1.67%
Hubei Jumpcan 52.25 0.40 0.77% 53.68%
Gx Guiguan Eletric 5.82 0.05 0.87% 4.68%
Zhongjin Gold 8.62 0.04 0.47% -14.40%
Tongkun Group Co 19.27 1.11 6.11% 48.34%
Songliao Automotive 9.31 -0.11 -1.17% -58.36%
Huadian Power Intl 3.82 -0.05 -1.29% -19.92%
Sh Jinjiang Intl 35.69 0.22 0.62% 41.01%
Sh Jinjiang Intl 2.65 -0.003 -0.11% 24.27%
Gz Baiyun Intl Airpt 16.00 -0.01 -0.06% 36.39%
Shandong Nans 3.14 0.04 1.29% -2.18%
China Cssc Hldgs 13.18 0.18 1.38% -43.17%
Jointown Pharma 18.20 -0.05 -0.27% -6.38%
Shanghai Lujiazui 1.42 0.01 0.99% -8.49%
China Shipping Cont 2.98 0.04 1.36% -17.68%
Zj China Commodities 5.10 0.03 0.59% -33.42%
Yonyou Soft 27.34 -0.17 -0.62% 77.30%
Hundsun Electronics 59.32 0.33 0.56% 61.11%
Maanshan Iron&steel 3.76 0.01 0.27% 15.69%
Fiberhome Tel Tech 26.05 0.37 1.44% 17.82%
Blue Star New Chem. 13.78 -0.05 -0.36% 5.92%
Offshore Oil Engineering 6.66 0.61 10.08% -3.48%
Chongqing Water 6.39 0.03 0.47% -14.57%
Sinolink Securities 8.48 0.12 1.44% -25.61%
Xj Dushanzi Tianli 5.27 0.48 10.02% -40.92%
Materials Industry 6.42 0.10 1.58% -10.42%
Sd Hualu Hengsheng 20.23 1.03 5.36% 97.89%
Universal Scientific 9.94 0.04 0.40% -26.32%
Yitai Coal Co 1.35 0.03 2.20% 33.56%
Shandong Hi-speed 5.29 0.03 0.57% -11.83%
Soochow Securities 7.88 0.06 0.77% -26.83%
Tongfang 10.99 -0.01 -0.09% -18.29%
Zj Huahai Pharm. 34.96 -0.23 -0.65% 80.11%
Ningbo Joyson 26.83 0 0% -9.24%
China Spacesat 22.75 0.25 1.11% -15.93%
Southwest Securi 4.49 0.08 1.81% -16.70%
Xishui Strong Year 15.34 0.15 0.99% -12.74%
Jihua Group 4.87 -0.05 -1.02% -41.11%
China Railway Erju 11.05 -0.07 -0.63% -19.46%
Irico Display 8.02 0 0% 4.70%
Beijing Capital 8.89 0.05 0.57% -20.20%
Xiamen Tungsten 22.41 -0.08 -0.36% 9.91%
Angel Yeast Co 37.13 -0.11 -0.30% 56.01%
Liaoning Cheng Da 17.27 0.21 1.23% 5.76%
Dalian Port (pda) 2.45 0.02 0.82% -13.73%
Cssc Offshore 18.84 0.11 0.59% -33.03%
Js Chang Elec Techno 19.82 -0.05 -0.25% 20.63%
Shenergy Group 5.60 0.08 1.45% -4.60%
Im Jinyu Group 25.02 -0.30 -1.18% 7.18%
Btg Hotels 30.20 -0.37 -1.21% 39.92%
Heilongjiang Heihua 16.34 -0.08 -0.49% 0.31%
Sichuan Languang 9.90 0.11 1.12% 22.68%
Shanghai Lingang Holdings 1.69 0.01 0.30% 19.59%
Shanghai Lingang Holdings 23.80 0.09 0.38% 34.16%
Pacific Securities 2.81 0.01 0.36% -28.68%
Tunnel Engineering 7.27 0.03 0.41% -23.95%
Beijing Capital 4.82 0.05 1.05% -37.81%
China South Pub 13.13 -0.17 -1.28% -22.76%
Cmst Development 8.77 0.07 0.80% 13.31%
Sichuan Swellfun 48.99 1.54 3.25% 122.08%
Shengyi Sci 14.32 -0.06 -0.42% 23.34%
Jinduicheng 7.17 0.13 1.85% 5.75%
Tb Summit Industrial 28.30 -0.16 -0.56% -14.78%
Guanghui Energy 4.59 0.22 5.03% 21.57%
Shenghe Resources 16.08 0.30 1.90% 30.52%
Beijing Jingneng 3.48 0.01 0.29% -16.14%
Dr Peng Telecom 15.73 -0.09 -0.57% -8.17%
Avic Helicopter 43.56 -0.47 -1.07% -1.38%
Yantai Xinchao Ind 3.00 0.18 6.38% -15.01%
China First Heavy 3.60 0.03 0.84% 18.81%
Chinese Universe 15.53 -0.02 -0.13% -23.46%
Shandong Iron And 2.02 0 0% 2.58%
China Merchants 4.09 0.15 3.81% -24.40%
Humanwell Healthcare 15.24 0.08 0.53% -26.27%
Dongfang Electric 9.06 0.08 0.89% -2.58%
China Medicine 22.22 0.01 0.05% -13.07%
Xinyu Iron & 5.73 0.01 0.17% 72.59%
China Xd Electric 3.89 0.02 0.52% -27.96%
Nj Iron&steel Co,ltd 4.43 0.01 0.23% 38.44%
China Avionics Sys 15.06 -0.06 -0.40% 0.27%
Tangshan Port Group 3.44 0.01 0.29% -38.02%
China Hainan Rubb 5.72 0.13 2.33% 4.38%
Sh Jahwa United 42.00 -0.11 -0.26% 43.05%
Hongfa Technology 41.00 1.19 2.99% 10.01%
Zhejiang Juhua 12.14 0.10 0.83% -3.73%
Zhenhua 5.05 0.07 1.41% -3.99%
Shanghai Chengtou 7.43 0.06 0.81% -27.44%
Shanghai Bailian 11.31 0.06 0.53% -21.73%
Sh Zhangjiang Hi-tc. 13.36 -0.01 -0.07% -17.63%
Shanghai Bailian 1.25 0.01 0.81% -10.42%
Jonjee Hi-tech Ind 27.04 0.62 2.35% 64.88%
Beijing Urban Constr 10.56 -0.06 -0.57% -23.31%
China Shipping Development 4.94 0.12 2.49% -19.54%
Shanghai Shimao 4.87 0.04 0.83% 0.71%
Shanghai Mechanical 21.31 0.21 1.00% 7.95%
Luenmei Holding 20.79 0.24 1.17% 5.05%
Yk Port Liability 2.96 0.01 0.34% -11.38%
Hisense 14.43 0.16 1.12% 4.19%
Heilongjianggri. 10.92 0.10 0.92% 2.06%
Aurora Optoelectr 6.14 -0.66 -9.71% -64.71%
Sh Electric Power 8.08 -0.30 -3.58% -37.22%
Jiangsu Hengli High 32.02 1.27 4.13% 111.21%
Nb Shanshan Co 23.55 1.06 4.71% 74.57%
Anhui Xinhua 9.11 0.15 1.67% -27.87%
Fangda Special 12.92 0.07 0.54% 78.21%
Anhui Shanying Paper 4.46 0.07 1.59% 28.53%
Chn Natl. Med. Corp. 28.75 -0.02 -0.07% -17.83%
China Resources 26.20 0.20 0.77% 24.61%
Jiangsu Phoenix 6.98 0.04 0.58% -26.37%
Kaile Science 32.74 0.66 2.06% 47.08%
China Aerospace 7.98 0.04 0.50% 5.84%
Western Mining 7.22 0.14 1.98% 5.09%
Changyuan Group 17.35 -0.33 -1.87% 35.55%
Ts Sanyou Chem Ind 10.58 0.14 1.34% 22.74%
Tian Di Sci & Tech. 4.33 0.02 0.46% -1.81%
Zhe Jiang 10.26 -0.07 -0.68% -47.00%
Hebei Baoshuo 8.87 0 0% -45.42%
Joincare Phar Group 11.28 0.09 0.80% 33.81%
Waigaoqiao Free 18.97 0.11 0.58% 11.26%
Meidu Energy 4.33 0.15 3.59% 2.61%
Baotou Beifang Chuna 13.19 0.08 0.61% 2.65%
Guangzhou Dev 7.00 0.08 1.16% -6.79%
Bj Tiantan Biologic. 29.45 -0.19 -0.64% -16.10%
Zhuzhou Kibing 5.67 0.12 2.16% 35.32%
Xiamen Itg Group 8.66 -0.03 -0.35% 3.59%
Guangdong Hec 9.81 -0.03 -0.30% 34.57%
Chongqing Iron & Stl 2.15 0 0% -14.68%
Changchun Sino 12.77 1.04 8.87% 17.16%
Zj Conba Pharma 7.33 -0.05 -0.68% 7.95%
Join In (holding) 30.50 0 0% 59.85%
Double Coin 12.35 0.29 2.40% 19.55%
Hz Silan Microelectr 14.40 -0.24 -1.64% 136.45%
Sichuan Hebang 1.86 0.01 0.54% -15.97%
Xj Urban Cons 8.79 -0.10 -1.12% -23.57%
Inner Mongolia 5.40 0.10 1.89% -31.03%
Bright Dairy & Food 11.69 -0.03 -0.26% -0.85%
Liuzhou Iron & Steel 7.30 -0.06 -0.82% 60.79%
Sjec 63.24 0 0% 624.40%
Beiqi Foton Motor 2.26 0 0% -20.70%
Beijing Gehua CATV Network 12.06 0.04 0.33% -18.02%
Lao Feng Xiang 37.44 -0.18 -0.48% -12.77%
China Sinoma 8.22 0.09 1.11% -11.52%
Huafa Indl Co., 8.44 -0.15 -1.75% 5.87%
Citic Heavy 3.38 0.08 2.42% -38.99%
Hangzhou Iron&steel 6.32 0.09 1.44% -7.74%
Gansu Jiu Steel Grp. 2.31 0.02 0.87% -16.30%
Shenzhen Expressway 8.74 0.02 0.23% 2.10%
Huaxin Cement Co 14.28 -0.06 -0.42% 73.72%
Yangquan Coal 7.44 0.21 2.90% 20.98%
Tianjin Port 9.19 0 0% -28.98%
Kingfa Sci 5.79 0.05 0.87% 3.95%
Gansu Gangtai 10.14 -0.06 -0.59% -20.28%
Sinochem Internatl. 7.85 0.18 2.35% -17.89%
Bj Wangfujing Dept 24.11 0.17 0.71% 60.63%
Tianjin Tianhai Inv 6.49 0 0% -0.92%
Wx Taiji Indust 8.33 0.28 3.48% 11.66%
Orient Group 4.38 0 0% -10.61%
Jl Yatai Group 4.42 0 0% -14.84%
Shenzhen Gas 7.61 0.27 3.68% -8.20%
Greattown Hold 6.47 0.03 0.47% -15.97%
Gz Donghua Enterpris 6.13 0 0% -36.15%
Easysight Supply Chain Management 13.75 0.09 0.66% 7.09%
Shanghai Mechanical 2.03 -0.001 -0.05% 0.10%
North Navigation 10.38 0.07 0.68% -24.29%
Shanghai Jinqiao 14.47 0.04 0.28% -16.60%
Neusoft 14.33 -0.04 -0.28% -7.43%
Chn Cyts Tours Hold. 21.62 -0.10 -0.46% 8.75%
Inner Mongolia Thermal Power 2.64 0.01 0.38% -12.29%
Shanghai Jinqiao 1.32 -0.003 -0.23% -7.85%
Power Diversity 2.23 0.01 0.45% -27.36%
Sichuan Tuopai 41.33 -0.63 -1.50% 76.10%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 13.89 0 0% -32.64%
Anhui Jianghuai Automobile 7.59 -0.01 -0.13% -23.02%
Yifeng Pharmacy 60.02 0 0% 104.78%
Cofco Xinjiang Tunhe 8.09 0.09 1.13% -12.54%
Js Yangnong Chem. 61.81 0.76 1.24% 78.54%
Fujian Longking 15.39 -0.01 -0.06% 8.38%
Meihua Holdings 4.93 0.02 0.41% -20.87%
Shanghai Dingli Tech 7.86 0.05 0.64% -31.17%
Yuyuan Tourist Mart 10.22 0.04 0.39% -10.51%
Anhui Expressway 8.07 0.04 0.50% -35.34%
Harbin Hatou Invest 5.73 0.02 0.35% -29.87%
Sichuan Changhong 3.08 0.01 0.33% -9.94%
Tianjin Capital 12.92 0.47 3.78% -39.40%
Shanghai Chinafor 14.19 0.31 2.23% 29.59%
Shanghai Aj 10.72 -0.06 -0.56% -28.44%
Zj Orient Hold Coltd 21.00 -0.01 -0.05% -19.51%
Jiangsu Linyang 6.80 0.07 1.04% -0.58%
Beijing North Star 4.13 0.02 0.49% -36.85%
Pingdingshan 4.66 0.13 2.87% -3.32%
Keda Clean 8.99 0.04 0.45% 18.13%
Loncin Motor 5.90 -0.36 -5.75% -16.90%
Jiabao Ind & Com 12.26 0.27 2.25% -18.31%
Anhui Wanjiang Logistics 3.70 0 0% -14.35%
Sinotrans Air 20.51 -0.03 -0.15% 19.66%
Guangyuyuan Chinese 54.95 -0.87 -1.56% 44.57%
Shanghai Haibao 7.12 0.01 0.14% 16.72%
Sz Kingdom Tech 15.20 0.13 0.86% -13.19%
Zj Medicine Co 15.92 -0.34 -2.09% 73.04%
Sichuan Road 3.78 0 0% -5.50%
Harbin Pharmaceutic 5.01 0 0% -6.88%
Gx Wuzhou Zhongheng 3.85 0.01 0.26% -2.78%
Chengtun Mining 10.82 0.19 1.79% 72.57%
Double Coin 0.96 -0.001 -0.10% 8.85%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 13.25 -0.23 -1.71% -3.17%
Zhejiang Jiahua 8.26 -0.02 -0.24% -10.80%
Shanghai Zhenhua 0.52 0.01 1.17% 1.77%
Cangzhou Dahua 40.58 0 0% 50.07%
Qitaihe Baotailong 7.27 0.16 2.25% 29.59%
Furen Pharmaceutical 19.89 0.16 0.81% 3.86%
Guangdong Yihua Timb 7.91 0 0% -19.04%
Hebei Hengshui 26.29 -0.10 -0.38% 15.87%
Baosight Software 27.88 0.75 2.76% 77.69%
Winowner Group 13.71 0.46 3.47% -0.87%
Ch Railway Tielong 8.46 0.05 0.59% 3.17%
Eastern Gold 10.04 0 0% -7.04%
Changzhou Xingyu 59.49 1.99 3.46% 42.53%
Zj Hisun Pharm. Ltd. 16.36 -0.06 -0.37% 49.13%
Ningbo San 9.29 0.17 1.86% -6.07%
Hen Pinggao Electric 7.25 0.04 0.55% -47.69%
Tontec Technology 7.98 0 0% -16.09%
Insigma Tech 12.34 -0.15 -1.20% 1.48%
Gree Real Estate 6.00 -0.04 -0.66% -1.15%
Jiangsu High Hope 5.10 0.02 0.39% -31.45%
Jiangsu Hongdou Ind. 4.37 -0.04 -0.91% -36.25%
Lingyuan Iron&steel 3.62 0.03 0.84% 19.87%
Beijing Homyear 7.78 0.03 0.39% -14.41%
Pci-suntek Tech 8.05 -0.16 -1.95% 9.82%
Xj Yilite Industry 20.55 0.07 0.34% 7.82%
Minmetals Dev Co 10.50 0.17 1.65% -12.72%
Cosco Shipping 4.35 0.07 1.64% -28.69%
Peoplecn Co 10.71 0.14 1.32% -19.47%
Shanghai Dazhong 4.27 0.07 1.67% -22.22%
Anyang Iron & Steel 3.41 -0.03 -0.87% 25.37%
Jiangxi Ganyue Expressway 4.62 0.03 0.65% -9.77%
Far East Smarter 5.26 0.08 1.54% -28.24%
Long Yuan Constrn 8.97 0.04 0.45% -13.17%
Xi An Shaangu 7.47 -0.03 -0.40% 15.81%
Hangxiao Steel 8.44 0.03 0.36% -19.62%
Shanghai Shyndec 12.18 -0.27 -2.17% -30.20%
Topchoice Medical 47.22 0.16 0.34% 90.63%
Shanghai Shibei Hi 6.24 0.02 0.32% -9.50%
Rizhao Port Co.,ltd 3.87 0.01 0.26% -7.86%
Guizhou Chitianhua 5.42 -0.01 -0.18% -11.29%
Cec Corecast 31.77 0 0% 3.89%
Waigaoqiao Free 1.41 0 0% -11.20%
Fujian Funeng Co 7.93 -0.03 -0.38% -23.38%
Xiamen Xiang 8.86 0.05 0.57% -5.23%
Sh Industrial Dev. 5.74 0.02 0.35% -19.38%
Tianjin Tianhai Inv 0.57 0 0% 4.41%
Guizhou Panjiang Ref 6.45 0.13 2.06% -4.87%
Hen Zngyn Expressway 4.44 0.01 0.23% -6.13%
Hen Huanghe 5.59 0.04 0.72% -33.89%
Inner Mongolia 1.06 0.01 0.48% 11.63%
Yiwu Huadin 14.34 0.21 1.49% 62.40%
China Enterprise 5.13 0.04 0.79% -20.83%
Inner Mongolia 11.40 0.08 0.71% 30.58%
Sichuan Expressway 3.91 0.02 0.51% -15.73%
Shenzhen Heung 3.07 0 0% -9.97%
Ccs Supply Chain 11.06 -0.11 -0.98% -13.39%
Nanjing Gaoke 8.72 -0.12 -1.36% -40.64%
Dong Feng Automobile 4.60 0.05 1.10% -20.55%
Besttone Holding 12.68 0.05 0.40% -22.02%
Dazhong Transport 4.65 0.02 0.43% -12.43%
Lao Feng Xiang 3.53 -0.02 -0.45% -4.28%
Xinjianga Yi Iron 4.63 0 0% -50.43%
Xj Hops Co., Ltd. 7.94 -0.85 -9.67% -11.97%
Shanghai Zhongji 4.31 0.03 0.70% -76.10%
Chengshang Group 6.25 0 0% -14.27%
Henan Dayou 4.46 0.12 2.77% -4.29%
Wolong Electric 8.97 -0.14 -1.54% 23.05%
Js Hongtu Hi-tech 8.32 0.22 2.72% -27.21%
Shantou Dongfeng 8.63 0.04 0.47% -19.04%
Chongqing Dima Ind. 3.59 0.04 1.13% -36.35%
Camel Group Co 12.14 0.03 0.25% -13.22%
Anhui Hengyuan Coal 7.70 0.26 3.49% 11.76%
Sinomach Auto 10.53 0 0% -4.45%
Beijing Teamsun Tech 11.14 -0.07 -0.62% 33.41%
Grandblue Environ 16.30 0.53 3.36% 17.69%
Datong Coal Ind 5.71 0.20 3.63% 18.71%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.47 0.01 0.18% -50.23%
Chongqing Brewery 29.91 0.45 1.53% 36.76%
Sh Aerospace Auto 5.48 0 0% -29.83%
Sichuan Hongda 3.83 0.01 0.26% -26.06%
Dazhong Transport 0.55 -0.01 -1.79% -18.67%
Markor International 5.98 0.32 5.65% 20.56%
Befar Group 7.23 0.04 0.56% 15.13%
Dashang Company 36.46 -0.22 -0.60% -3.62%
Chongqing Department 37.33 2.06 5.84% 46.80%
Jangho Group Co 8.66 0.18 2.12% -17.45%
Zhengzhou Coal 6.35 0.12 1.93% -18.49%
Chlor-alkali Chem 10.12 0.01 0.10% 2.12%
Chlor-alkali Chem 0.74 -0.01 -0.81% 16.67%
Shanxi Coal Intern 4.55 0 0% 11.79%
Shanghai Wanye Ent 12.81 0 0% 12.57%
Sx Lanhua Sci-tech 7.48 0.18 2.47% 5.50%
Fujian Expressway 3.42 0 0% -7.32%
Henan Yinge Indu 7.51 0.14 1.90% -14.46%
Jiangxi Zhong 22.97 0.78 3.52% -31.66%
Keda Group Co., Ltd. 11.74 0.09 0.77% -9.90%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.31 -0.05 -0.93% 8.81%
Luxin Venture 11.56 0.09 0.78% -33.26%
Sh Haixin Group 10.03 -0.05 -0.50% 17.04%
Greattown Hold 0.61 -0.001 -0.16% -18.29%
Shangying Global 26.85 0.58 2.21% -24.85%
Xm Faratronic 50.81 0.40 0.79% 10.53%
Anhui Water Resources Development 6.16 0.03 0.49% -12.62%
Deluxe Family 5.30 0.07 1.34% -13.54%
Chn-kinwa High Tech 7.21 0.03 0.42% -46.71%
City Champ Dartong 5.09 0.02 0.39% -21.21%
Huayi Electric 11.16 0.01 0.09% -4.70%
Shanghai Belling 13.76 -0.13 -0.94% 38.01%
Kailuan Energy Chem 5.80 0.16 2.84% 3.76%
Jiangsu Protruly 1.45 0.02 1.40% -88.41%
Beijing Haohua 7.05 0.24 3.52% 0.86%
Geo-jade Petroleum 3.94 0 0% -40.93%
Sdic Xinji Energy 3.77 0.08 2.17% -5.99%
Xiangtan Elct. Mfg. 9.24 -0.01 -0.11% -24.32%
Ningbo Yuns 14.87 0.04 0.27% -12.01%
Zhong Xin Pharm 19.50 -0.17 -0.86% 15.73%
Yn Yuntianhua Co 6.83 0.10 1.49% -4.21%
Guangzhou Holike 29.33 0.02 0.07% -13.96%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 25.83 0.43 1.69% 0.55%
Liaoning Hongyang 5.77 -0.06 -1.03% -30.06%
Bj Sanyuan Foods 5.81 0.01 0.17% -17.35%
Huayuan Property 3.07 0 0% -27.76%
Beijing Vantone 4.12 0 0% -8.65%
Sh Feilo Acoustic 5.40 0.04 0.75% -37.50%
Shanghai Dzh 4.58 -0.01 -0.22% 19.90%
Cinda Real Estate 4.81 0.01 0.21% -18.20%
Jx Hongduviation Ind 11.80 0.03 0.25% -26.34%
Jiangsu Zongyi 7.04 0.01 0.14% -1.26%
Hunan Corun New 6.02 0.15 2.56% -30.32%
Jishi Media 2.73 0.02 0.74% -22.22%
Hr Gong Da High-tec 9.22 0 0% -30.15%
Baoji Titanium Ind. 18.63 0.24 1.31% 1.86%
Sh Datun Energy Resr 11.46 0.26 2.32% 4.85%
Sailun Jinyu 3.12 -0.01 -0.32% -11.61%
Huangshan Tourism 12.62 -0.08 -0.63% -29.14%
Hb Sanxia New Bldg 5.78 0.05 0.87% -36.48%
Lifan Industry 6.06 0.10 1.68% -23.96%
Cssc Steel Structure 11.58 0.14 1.22% -31.72%
Avic Heavy Mach 9.81 0.13 1.34% -28.18%
Grinm Advanced 10.50 -0.17 -1.59% 20.69%
Sinovel Wind 1.30 0.01 0.78% -10.96%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.87 0.01 0.26% -15.87%
Yueyang Paper 6.24 0.07 1.13% -24.64%
Zhongyuan Union 21.30 -0.33 -1.53% 4.21%
Zhejiang Xinan 17.94 0.04 0.22% 143.09%
Changshu Fengfan 4.69 0.26 5.87% -26.72%
Mayinglong Pharma 20.11 0.03 0.15% -3.92%
Yunnan Metropolitan 5.09 -0.08 -1.55% 17.64%
Shaanxi Qinling Cmt 6.13 0 0% -12.80%
Baosight Software 1.87 0.01 0.38% 38.42%
Hubei Chutian Exp 3.96 0.01 0.25% -29.91%
Inesa Electron 7.23 -0.02 -0.28% -2.82%
North Electro 17.02 0.15 0.89% -14.47%
Datang Tele Tech 7.64 -0.01 -0.13% -49.00%
Shanghai New 13.58 -0.13 -0.95% -22.18%
Nj Central Emporium 8.99 0.14 1.58% 21.98%
Anhui Sun-Create Electronics 55.44 1.45 2.69% -7.83%
Shandong Tyan 8.58 -0.45 -4.98% -2.83%
Taiyuan Heavy Ind 2.90 0.04 1.40% -21.83%
Cts Internationa 7.34 -0.04 -0.54% -14.25%
Chifeng Jilong Gold 5.77 0.05 0.87% -1.45%
Changjiang Pub 6.66 0.07 1.06% -7.37%
Gansu Qilianshan Cmt 8.17 0.05 0.62% 5.15%
Eastern Communicatio 6.48 -0.03 -0.46% -5.26%
Yechiu Metal 3.28 0.01 0.31% -10.87%
Tibet Tianlu Co 7.66 0.02 0.26% -12.26%
Hb Xingfa Chem. Gp. 17.03 0.38 2.28% 44.69%
Shan Xi Coking Coltd 12.74 0.40 3.24% 114.12%
Shanghai Dingli Tech 0.59 0.01 1.03% -33.93%
Chn Animal Husbandry 21.97 -0.06 -0.27% 14.19%
Sanjiang Shopping 19.48 0.48 2.53% -22.88%
Cq Three Gorges 8.03 0.04 0.50% -30.90%
Giti Tire Co 26.89 0.27 1.01% 17.84%
Bj C&w Technology 9.20 0.02 0.22% -28.96%
Citic Guoan Wine 5.67 -1.85 -24.60% -15.12%
Sh Zhixin Electric 4.83 0.04 0.84% -37.52%
Jiangsu Kanion Pharm 14.10 0.19 1.37% -9.67%
China Resources 14.88 0.05 0.34% 26.33%
Fortune Ng Fung Food 10.35 0 0% -8.57%
Guangzhou Guangri 7.66 0.11 1.46% -36.33%
Tibet Urban 9.81 -0.17 -1.70% -4.29%
Changlin 5.69 0.04 0.71% -39.21%
Shandong Bohui Paper 5.21 0.09 1.76% 10.85%
Gz Yibai Pharma 10.90 -0.06 -0.55% -28.43%
Gem Year Industrial 7.79 0.13 1.70% -10.36%
Joeone Co 17.03 -0.18 -1.05% -4.49%
Shanxi Guoxin Energy 0.77 0.01 1.58% -25.10%
North China Pharma 4.92 0.11 2.29% -13.38%
Jinzhou Port 3.87 0.02 0.52% -6.30%
Shanghai Diesel Eng 12.23 -0.56 -4.38% -14.83%
Js Wuzhong Indl 10.49 0.14 1.35% -19.68%
Guangdong Mei 4.17 0.02 0.48% -11.47%
Sd Huatai Paper 5.93 0.15 2.60% 16.50%
Jz Pharma Co 25.30 1.03 4.24% -25.37%
Gansu Yasheng Ind 3.57 0.04 1.13% -17.74%
Aerospace Pow Hi-tec 11.05 0.03 0.27% -35.04%
Shanxi Guoxin Energy 6.41 0.27 4.40% -41.19%
China Automotive 8.77 -0.12 -1.35% -2.23%
Jinzhou New China 19.63 0.51 2.67% 61.70%
Shanghai Highly 12.06 0.21 1.77% 19.17%
Bros Eastern 5.17 -0.01 -0.19% -10.40%
Changzheng Eng 18.00 0.36 2.04% -24.78%
Wuxi Huaguang Boiler 12.72 -0.02 -0.16% -40.59%
Suzhou New District 6.44 0.04 0.63% -10.43%
Xinjiang Tian 5.46 0.18 3.41% -26.51%
Tdg Holding 9.66 -0.19 -1.93% 11.81%
Anhui Heli 9.96 -0.01 -0.10% -0.90%
Jinxi Axle Co.,ltd 4.82 0.06 1.26% -29.74%
China National Soft 21.28 -1.17 -5.21% 6.35%
Founder Technology 3.16 0 0% -13.66%
Xz V V Food&bev 3.81 -0.03 -0.78% -24.85%
Sh Zijiang Enterprse 4.11 0.01 0.24% -25.27%
Heilongjiang Inter 3.86 0.06 1.58% -24.76%
Zh Times New Matls 8.28 0.11 1.35% -28.31%
Xj Tianye Co., Ltd. 8.11 0.62 8.28% -9.24%
Zhejiang Yankon 4.00 0.12 3.09% -39.21%
Sh Maling Co. Ltd. 7.27 0 0% -19.22%
Tianjin Reality Dev. 5.59 -0.01 -0.18% 3.14%
Henan Ming 11.37 0 0% -8.53%
Tongling Jingda Spec 3.89 0.03 0.78% -18.79%
Qinghai Spring 10.35 -0.05 -0.48% -11.31%
Shanghai East 20.10 0 0% -6.86%
Zj Guyuelongshan 8.78 -0.05 -0.57% -1.68%
Henan Yuguang Gold 6.12 0.05 0.82% -16.73%
Xilinmen Furn 21.29 -0.25 -1.16% 30.21%
Anhui Wanwei Updated 3.13 0.03 0.97% -24.58%
Wenfeng Great World 3.65 0.02 0.55% -13.10%
Black Peony 6.36 0.02 0.32% -19.19%
Changchun Faway 15.36 0.01 0.07% -9.49%
Wf Beida Jade Bird 6.35 0 0% -23.86%
Shanghai Tianchen 8.08 -0.07 -0.86% -30.82%
Kpc Pharma 9.47 -0.01 -0.11% -11.91%
Ningbo Boway 9.93 0.04 0.40% -12.20%
Sh Jin Jiang Intl 12.87 0.03 0.23% -23.30%
Jiangsu Hengshun Vng 12.65 -0.12 -0.94% 25.25%
Fushun Special Steel 5.50 0 0% -5.17%
Tengda Const. Gp 2.96 -0.10 -3.27% -34.37%
Wh East Lake Hi-tech 9.53 0 0% 5.65%
Cq Taiji Industry Gp 15.70 0.38 2.48% 15.95%
Huaxin Cement Co 1.45 0.03 2.25% 94.90%
Xiamen Kinglong 15.20 0.28 1.88% 31.72%
Zhejiang Hangmin 11.57 0 0% -4.30%
Shenyang Jinbei Auto 4.73 -0.06 -1.25% -41.46%
Lingyun Industrial 12.28 0 0% -41.07%
Shanghai Xin 29.26 0.92 3.25% 35.46%
Hpgc Renmintongtai 10.31 -0.04 -0.39% -17.26%
Xiamen Intl Airport 21.18 -0.10 -0.47% -12.04%
Shandong Binzhou 6.17 -0.02 -0.32% -16.40%
Fj Qingshan Paper 3.56 0.03 0.85% -8.48%
Jinzhou Port 0.47 0.001 0.21% -10.71%
Shanghai Ace Co 6.27 -0.14 -2.18% -34.89%
Tellhow Sci-tech 10.72 -0.01 -0.09% -31.81%
Cpi Yuanda Env 7.35 0.02 0.27% -38.60%
Inesa Electron 0.64 -0.004 -0.63% -4.08%
Shanghi Jiao Yun 5.75 0.06 1.05% -21.88%
Sd Xinhua Med. Inst. 15.50 0.17 1.11% -12.82%
Datang Huayin 3.32 0.05 1.53% -35.03%
Huangshan Tourism 1.24 -0.001 -0.08% -20.36%
Shanghai New World 9.01 0.05 0.56% -20.27%
Shanghai Pudong Road 5.87 0.01 0.17% -43.77%
Sh Haixin Group 0.57 -0.003 -0.53% -9.87%
Fujian Dongbai Group 6.38 0.02 0.31% -51.99%
Jiangsu Yulong 6.77 0.02 0.30% -22.72%
Jiangsu Etern 6.04 0.04 0.67% -25.89%
Shuangliang Eco 3.86 0.07 1.85% -36.62%
Nbtm New Materials 10.99 0.35 3.29% -31.23%
Tongji Sci & Tech 9.02 0.10 1.12% 11.63%
Anhui Xinke New Materials 3.16 0 0% -21.98%
Zhenghou Coal Ind 4.24 0.10 2.42% -9.21%
Asian Star Anchor 5.71 0.07 1.24% -32.10%
Louyang Glass Co 17.30 0.05 0.29%