Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

السعر يوم عام
SHANGHAI 3467 -10.67 -0.31% 2.36%
CSI 300 4949 -30.18 -0.61% 3.90%
SHANGHAI 50 3227 -5.74 -0.18% -1.97%
CH50 15475 -111.09 -0.71% 0.92%
السعر يوم عام
ICBC 4.54 -0.01 -0.22% -9.56%
China Construction Bank 5.70 -0.01 -0.18% -7.92%
Petrochina 4.56 -0.05 -1.08% 0.66%
Agricultural Bank of China 2.90 -0.02 -0.68% -10.77%
Bank Of China 2.99 0.01 0.34% -11.01%
Ping An Insurance 54.20 0.60 1.12% -29.75%
Kweichow Moutai 1,699.00 -25.00 -1.45% 3.73%
Sinopec 3.99 -0.01 -0.25% -0.99%
Bank of Communications 4.31 0.01 0.23% -9.83%
China Merchants Bank 46.75 -0.25 -0.53% 26.28%
China Life Insurance 28.07 -0.09 -0.32% -29.03%
China Shenhua Engy 17.43 0.08 0.46% 12.74%
SAIC Motor 19.05 0.08 0.42% 4.27%
Crrc Corp 6.02 0.02 0.33% 2.38%
China Yangtze Power 19.15 0.09 0.47% 5.98%
Industrial Bank 17.41 0.01 0.06% 8.95%
China Minsheng Bank 3.98 0 0% -28.93%
Shanghai Pudong 9.05 -0.02 -0.22% -14.06%
China Pacific Insu 26.67 0.14 0.53% -12.50%
China CITIC Bank 4.53 0.01 0.22% -13.71%
China State 4.59 0.04 0.88% -9.29%
Jiangsu Hengrui Me. 55.80 -0.53 -0.94% -38.68%
Foshan Haitian 117.35 1.32 1.14% -22.12%
Anhui Conch Cement 40.10 0.70 1.78% -34.57%
China Everbright 3.29 0 0% -15.42%
CITIC Securities 22.87 -0.39 -1.68% -28.71%
China Communications Construction Co Ltd 6.71 -0.09 -1.32% -15.81%
Baosteel 7.35 -0.03 -0.41% 49.09%
China United Network 4.19 -0.01 -0.24% -17.84%
China Railway Group 5.28 -0.02 -0.38% -7.53%
Yili Group 35.01 0.24 0.69% -5.71%
Poly Real Estate 10.48 0.49 4.90% -34.09%
China Railway Cons 7.31 0 0% -18.96%
New China Life 40.49 0.19 0.47% -30.19%
China International 255.00 0 0% 16.83%
Bank Of Beijing 4.29 0.01 0.23% -12.09%
Shanghai International Port 5.05 0.02 0.40% 11.48%
Wanhua Chemical 115.75 -3.42 -2.87% 66.07%
Daqin Railway 5.88 -0.02 -0.34% -9.68%
Huatai Securities 14.84 -0.09 -0.60% -32.11%
Air China 6.37 -0.05 -0.78% -9.39%
Shanghai Airport 37.87 0.03 0.08% -43.65%
Kangmei Pharma 3.15 0.12 3.96% 1.61%
Huaneng 3.96 -0.01 -0.25% -13.91%
Qingdao Haier 27.03 0.23 0.86% 27.02%
Guangzhou Automobile 14.31 -0.13 -0.90% 36.16%
Hua Xia Bank 5.49 0 0% -14.75%
China Shipbuilding 4.11 0.21 5.38% -17.30%
Haitong Secur 11.16 -0.14 -1.24% -24.54%
Shanghai Electric 4.19 -0.03 -0.71% -26.23%
China Molybdenum 6.31 -0.20 -3.07% 28.25%
Shaanxi Coal 10.66 -0.18 -1.66% 36.14%
Xian Longi 93.17 1.19 1.29% 67.87%
Dalian Rubber 30.48 -2.12 -6.50% 53.24%
Power Con 5.43 -0.36 -6.22% 30.53%
Nari Tech Develop 30.90 -1.13 -3.53% 42.99%
China Merchants Securities 17.01 -0.11 -0.64% -21.40%
Jinfeng Investment 4.45 0.07 1.60% -42.80%
Zijin Mining Group 10.28 -0.25 -2.37% 56.47%
Yonghui Superstore 4.07 -0.03 -0.73% -56.38%
China Eastern Airlin 4.37 -0.03 -0.68% -3.53%
Sh Fosun Pharma 87.27 -0.13 -0.15% 15.44%
China Fortune 4.21 0.02 0.48% -76.05%
Sany Heavy Industry 30.08 -0.17 -0.56% 43.44%
Inner Mongolia BaoTou Steel 2.72 -0.03 -1.09% 126.67%
Metallurgical 3.64 -0.14 -3.70% 29.54%
Zhejiang Zheneng 3.35 0.08 2.45% -5.10%
Huayu Automotive 21.71 0.14 0.65% -6.18%
Sanan Optoelectron 43.33 -1.59 -3.54% 57.85%
China Southern Air 5.28 0.05 0.96% -4.00%
Bank Of Nanjing 8.53 -0.09 -1.04% 6.89%
Fuyao Glass Indu 53.99 0.19 0.35% 92.82%
Great Wall Motor Co Ltd 63.39 2.09 3.41% 348.62%
China Coal 6.85 -0.04 -0.58% 66.67%
Shanghai Petrochemical 3.21 -0.02 -0.62% -12.30%
Aluminum Corporation of China 5.47 -0.18 -3.19% 57.18%
Guangzhou Baiy 30.85 -0.15 -0.48% -14.31%
Avic Aviation Engine 62.95 2.42 4.00% 35.23%
Sh Pharmaceutical 19.29 -0.12 -0.62% -20.06%
Zhonghang Heibao 75.16 0.06 0.08% 5.52%
Ningbo Port Co 3.74 0.01 0.27% -8.11%
China Grand Auto 2.75 -0.03 -1.08% -36.78%
Aisino Co., Ltd. 12.31 0.09 0.74% -32.84%
Datang Intl 2.63 0.02 0.77% 9.13%
Sdic Power 8.68 0.06 0.70% 1.17%
Cd Qianfeng Electrc 12.10 -0.16 -1.31% 62.20%
Yonyou Soft 40.01 -1.38 -3.33% -13.81%
GD Power Development 2.37 0 0% 16.75%
Jiangsu Lianyungang 3.43 -0.07 -2.00% -9.02%
Jinzhou Port 2.68 -0.01 -0.37% -16.25%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.