الصين - سوق الأسهم

السعر يوم عام
ICBC 6.07 -0.05 -0.81% 34.88%
Ping An Insurance 74.62 0.3 0.4% 102.88%
Bank Of China 4 0 0% 14.61%
China Life Insurance 32.36 -0.35 -1.07% 25.03%
Kweichow Moutai 630.04 -3.69 -0.58% 98.81%
Sinopec 6.18 0.01 0.16% 21.17%
China Merchants Bank 30.09 0.09 0.3% 58.45%
Bank of Communications 6.37 0.01 0.15% 7.96%
SAIC Motor 31.9 -0.43 -1.33% 27.9%
Industrial Bank 17.86 0.05 0.28% 5.68%
China Minsheng Bank 9.1 0.03 0.33% -3.29%
China CITIC Bank 6.33 0.08 1.28% -8.65%
Shanghai Pudong 13.09 0.03 0.22% -0.42%
CITIC Securities 19.01 -0.14 -0.73% 7.58%
Yili Group 30 -0.6 -1.96% 60.25%
Shanghai International Port 7.44 0.03 0.4% 40.37%
China United Network 7.78 -0.41 -5% 31.19%
Daqin Railway 9.02 -0.09 -0.98% 25.62%
Poly Real Estate 11.94 0.08 0.67% 18.68%
Air China 11.11 0.19 1.73% 43.54%
Hua Xia Bank 9.38 0.07 0.75% -6.51%
Inner Mongolia BaoTou Steel 2.57 0.03 1.18% 19.93%
Shanghai Airport 43.68 0.02 0.04% 61.53%
Wanhua Chemical 37.68 -1.13 -2.91% 114.8%
Shanghai Petrochemical 6.43 0.01 0.15% 5.23%
GD Power Development 3.51 0.01 0.28% 10.37%
Jiangxi Copper 17.37 0.36 2.11% -15.96%
Guangshen Railway 4.86 0.03 0.62% 8.24%
Offshore Oil Engineering 6.06 0 0% -18.65%
China Merchants 4.49 0.01 0.22% -20.24%
Youngor Group 9.38 0.03 0.32% -12.27%
Beijing Gehua CATV Network 14.97 0.08 0.53% -11.99%
Tongfang 11.69 -0.2 -1.68% -21.01%

السعر يوم عام
SHANGHAI 50 2936 -3.89 -0.13% 22.67%
CSI 300 4104 1.8 0.04% 16.55%
SHANGHAI 3353 1.9 0.05% 2.81%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.