Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


السعر يوم عام
Kweichow Moutai 1,797.00 18.76 1.06% -10.59%
ICBC 4.70 0 0% -10.98%
China Construction Bank 5.99 -0.01 -0.17% -14.18%
Agricultural Bank of China 3.05 0 0% -7.29%
Petrochina 5.20 0.04 0.78% 11.83%
China Merchants Bank 36.76 -0.39 -1.05% -33.14%
Bank Of China 3.20 -0.01 -0.31% -2.74%
China Life Insurance 25.39 0.11 0.44% -28.38%
China Yangtze Power 23.26 0.03 0.13% 18.37%
Ping An Insurance 44.15 0.19 0.43% -37.97%
China Shenhua Engy 30.95 0.15 0.49% 55.06%
Xian Longi 69.13 -0.63 -0.90% -27.84%
Foshan Haitian 76.01 0.01 0.01% -43.07%
Sinopec 4.31 0 0% -1.82%
Industrial Bank 19.76 0.01 0.05% -13.97%
China International 175.16 2.16 1.25% -43.42%
Zijin Mining Group 9.63 0.10 1.05% -12.93%
CITIC Securities 19.22 -0.07 -0.36% -24.45%
Jiangsu Hengrui Me. 30.16 0.18 0.60% -64.02%
Yili Group 38.23 -0.22 -0.57% -2.65%
Shanghai Pudong 7.98 -0.07 -0.87% -21.69%
SAIC Motor 16.66 0.06 0.36% -18.21%
China State 5.95 0.08 1.36% 18.53%
Great Wall Motor Co Ltd 29.35 -0.22 -0.74% -4.52%
China Pacific Insu 21.29 0.10 0.47% -37.23%
Qingdao Haier 26.07 0.35 1.36% -9.48%
Nari Tech Develop 33.29 0.35 1.06% 12.47%
Anhui Conch Cement 38.58 0.36 0.94% -22.58%
Poly Real Estate 16.37 -0.22 -1.33% 20.10%
Bank of Communications 4.95 0.01 0.20% 0%
China Everbright 3.15 0.01 0.32% -18.81%
Sany Heavy Industry 16.62 0.62 3.88% -42.85%
Dalian Rubber 21.80 -0.05 -0.23% -21.21%
Baosteel 6.11 0.04 0.66% -24.85%
China CITIC Bank 4.68 -0.01 -0.21% -12.03%
Crrc Corp 5.04 0.02 0.40% -18.58%
Shaanxi Coal 17.06 0.19 1.13% 43.60%
China Railway Group 7.02 0.01 0.14% 26.49%
China Minsheng Bank 3.71 0 0% -20.73%
China Communications Construction Co Ltd 10.48 0.03 0.29% 52.33%
Huatai Securities 13.41 0.18 1.36% -19.17%
Power Con 7.12 0.05 0.71% 81.17%
Haitong Secur 9.05 0.06 0.67% -22.18%
China Merchants Securities 13.00 0.05 0.39% -33.33%
Shanghai International Port 6.22 -0.14 -2.20% 29.58%
Avic Aviation Engine 39.72 0.60 1.53% -5.20%
Inner Mongolia BaoTou Steel 1.86 0.01 0.54% 10.06%
Sanan Optoelectron 20.49 0.03 0.15% -15.23%
China United Network 3.50 -0.01 -0.28% -19.35%
Zhonghang Heibao 56.01 0.91 1.65% -19.53%
Guangzhou Automobile 13.57 0 0% 11.96%
Bank Of Nanjing 11.17 -0.39 -3.37% 13.29%
China Southern Air 6.08 0.14 2.36% -4.40%
Aluminum Corporation of China 4.62 0.06 1.32% -12.50%
Sh Fosun Pharma 45.25 -0.01 -0.02% -35.63%
China Railway Cons 8.38 0.01 0.12% 7.71%
Huaneng 6.96 -0.16 -2.25% 64.54%
Bank Of Beijing 4.47 0 0% -9.70%
New China Life 28.42 0.15 0.53% -44.18%
China Molybdenum 4.48 0.04 0.90% -22.22%
Fuyao Glass Indu 37.95 0.30 0.80% -22.49%
China Shipbuilding 3.54 0.01 0.28% -16.31%
Daqin Railway 6.57 -0.01 -0.15% -7.33%
Yonyou Soft 18.68 0.07 0.38% -41.35%
China Eastern Airlin 4.68 0.09 1.96% -11.03%
Shanghai Airport 46.95 0.10 0.21% 1.29%
China Coal 9.40 0.04 0.43% 20.20%
Air China 8.80 0.21 2.44% 2.80%
Hua Xia Bank 5.29 -0.02 -0.38% -17.21%
Metallurgical 3.52 0.02 0.57% 11.39%
Sdic Power 10.37 0.02 0.19% 5.07%
Huayu Automotive 20.91 0.08 0.38% -15.17%
Ningbo Port Co 3.95 -0.03 -0.75% -3.19%
Shanghai Electric 3.84 0.01 0.26% -25.29%
Jinfeng Investment 4.51 0.12 2.73% -24.33%
GD Power Development 3.23 0.04 1.25% 35.15%
Zhejiang Zheneng 3.47 -0.04 -1.14% -4.41%
Sh Pharmaceutical 21.08 0.02 0.10% 0.05%
Guangzhou Baiy 30.69 0.11 0.36% -1.79%
Kangmei Pharma 2.61 0.02 0.77% 12.50%
Datang Intl 2.36 -0.01 -0.42% -10.27%
Yonghui Superstore 4.82 0.01 0.21% -13.15%
Cd Qianfeng Electrc 7.08 0.01 0.14% -54.90%
Shanghai Petrochemical 3.16 0.01 0.32% -18.56%
Aisino Co., Ltd. 10.16 0.02 0.20% -23.15%
China Grand Auto 2.29 -0.02 -0.87% -22.90%
China Fortune 3.80 0.06 1.60% -27.89%
Jinzhou Port 3.29 0 0% 12.67%
Jiangsu Lianyungang 3.84 0.03 0.79% 0.79%
السعر يوم عام
HK50 19950 51.44 0.26% -29.24%
SHANGHAI 3074 -10.54 -0.34% -12.62%
CSI 300 3957 -32.06 -0.80% -23.69%
SHANGHAI 50 2720 -27.83 -1.01% -23.15%
CH50 13159 -136.70 -1.03% -25.24%


الصين - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
3073.75 3084.28 6124.04 95.79 1990 - 2022 نقاط يوميا