القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.

Ok
width
height
China Shanghai Composite Stock Market Index

السعر يوم عام
SHANGHAI 3369 7.41 0.22% 16.07%
CSI 300 4919 8.89 0.18% 26.94%
SHANGHAI 50 3445 25.45 0.74% 17.03%
السعر يوم عام
ICBC 5.09 0.05 0.99% -13.44%
China Construction Bank 6.74 0.12 1.81% -6.65%
Petrochina 4.29 -0.02 -0.46% -24.20%
Agricultural Bank of China 3.23 0.01 0.31% -11.75%
Bank Of China 3.25 0.01 0.31% -11.20%
Ping An Insurance 89.15 1.90 2.18% 4.99%
Kweichow Moutai 1,734.39 7.51 0.43% 45.75%
Sinopec 4.26 0.03 0.71% -15.14%
Bank of Communications 4.63 0.02 0.43% -16.58%
China Merchants Bank 45.09 0.66 1.49% 23.03%
China Life Insurance 41.98 -0.22 -0.52% 23.98%
China Shenhua Engy 18.96 0.54 2.93% 8.97%
SAIC Motor 24.95 -1.23 -4.70% 6.85%
Crrc Corp 5.57 -0.01 -0.18% -20.66%
China Yangtze Power 20.23 0.77 3.96% 11.83%
Industrial Bank 20.41 0.65 3.29% 6.64%
China Minsheng Bank 5.23 0.03 0.58% -14.96%
Shanghai Pudong 9.98 0.17 1.73% -16.76%
China Pacific Insu 37.85 1.85 5.14% 9.14%
China CITIC Bank 5.26 0.07 1.35% -12.91%
China State 5.40 0.03 0.56% 5.06%
Jiangsu Hengrui Me. 86.00 -0.13 -0.15% -4.07%
Foshan Haitian 160.05 0.85 0.53% 45.87%
Anhui Conch Cement 55.01 -0.55 -0.99% 17.84%
China Everbright 4.45 0.11 2.53% 5.95%
CITIC Securities 29.30 0.08 0.27% 36.72%
China Communications Construction Co Ltd 7.72 0 0% -13.65%
Baosteel 6.38 0 0% 13.93%
China United Network 4.90 0.02 0.41% -15.22%
China Railway Group 5.55 -0.02 -0.36% -2.80%
Yili Group 38.12 0.33 0.87% 29.31%
Poly Real Estate 16.89 0.06 0.36% 15.21%
China Railway Cons 8.47 0.02 0.24% -12.77%
New China Life 61.45 1.63 2.72% 36.62%
China International 191.25 2.25 1.19% 127.49%
Bank Of Beijing 4.83 0.02 0.42% -13.29%
Shanghai International Port 4.61 0.01 0.22% -17.53%
Wanhua Chemical 82.10 -2.08 -2.47% 68.24%
Daqin Railway 6.76 0.08 1.20% -13.89%
Huatai Securities 18.92 -0.08 -0.42% 11.69%
Air China 7.77 -0.04 -0.51% -9.55%
Shanghai Airport 81.90 1.73 2.16% 7.85%
Kangmei Pharma 2.97 0.04 1.37% -14.16%
Huaneng 5.25 0.19 3.75% -11.76%
Qingdao Haier 27.34 -0.96 -3.39% 57.85%
Guangzhou Automobile 13.77 -0.76 -5.23% 18.60%
Hua Xia Bank 6.41 0.05 0.79% -13.96%
China Shipbuilding 4.36 0.11 2.59% -18.05%
Haitong Secur 13.55 0.09 0.67% -1.17%
Shanghai Electric 5.33 0.04 0.76% 13.16%
China Molybdenum 4.58 -0.05 -1.08% 26.17%
Shaanxi Coal 10.57 0.21 2.03% 22.34%
Xian Longi 67.47 0.69 1.03% 191.95%
Dalian Rubber 25.88 0.28 1.09% 79.72%
Power Con 4.02 -0.03 -0.74% -1.71%
Nari Tech Develop 23.13 -1.70 -6.85% -0.30%
China Merchants Securities 21.11 0.15 0.72% 28.96%
Jinfeng Investment 6.30 -0.03 -0.47% -4.98%
Zijin Mining Group 8.86 0.24 2.78% 140.76%
Yonghui Superstore 7.74 -0.05 -0.64% 3.61%
China Eastern Airlin 4.94 0 0% -3.70%
Sh Fosun Pharma 51.59 -1.56 -2.94% 98.88%
China Fortune 14.25 -0.05 -0.35% -49.66%
Sany Heavy Industry 29.61 0.29 0.99% 98.86%
Inner Mongolia BaoTou Steel 1.21 -0.01 -0.82% -6.92%
Metallurgical 2.75 -0.01 -0.36% 3.38%
Zhejiang Zheneng 3.81 0.05 1.33% -1.30%
Huayu Automotive 31.21 -0.92 -2.86% 17.33%
Sanan Optoelectron 27.60 -0.45 -1.60% 68.19%
China Southern Air 6.36 0.08 1.27% -4.36%
Bank Of Nanjing 8.35 0.08 0.97% 0.60%
Fuyao Glass Indu 40.17 -0.46 -1.13% 82.01%
Great Wall Motor Co Ltd 26.77 -0.98 -3.53% 188.78%
China Coal 4.38 -0.05 -1.13% -10.43%
Shanghai Petrochemical 3.58 -0.05 -1.38% -7.01%
Aluminum Corporation of China 4.07 -0.01 -0.25% 20.77%
Guangzhou Baiy 30.81 -0.27 -0.87% -7.75%
Avic Aviation Engine 42.91 1.33 3.20% 112.95%
Sh Pharmaceutical 20.23 -0.22 -1.08% 12.89%
Zhonghang Heibao 54.16 1.31 2.48% 93.15%
Ningbo Port Co 3.98 0 0% 9.64%
China Grand Auto 3.45 -0.06 -1.71% 0.88%
Aisino Co., Ltd. 13.89 -0.06 -0.43% -33.19%
Datang Intl 2.40 0.09 3.90% -2.04%
Sdic Power 9.63 0.31 3.33% 11.20%
Cd Qianfeng Electrc 8.79 0.01 0.11% 67.11%
Yonyou Soft 42.14 -0.66 -1.54% 51.42%
GD Power Development 2.19 0.04 1.86% -3.52%
Jiangsu Lianyungang 4.13 0.09 2.23% 11.02%
Jinzhou Port 3.05 0.02 0.66% 3.04%