Ok
width
height
China Shanghai Composite Stock Market Index

السعر يوم عام
Kweichow Moutai 1,985.00 43.99 2.27% 15.82%
ICBC 4.58 -0.03 -0.65% -13.91%
China Merchants Bank 49.82 -0.28 -0.56% 12.71%
Agricultural Bank of China 2.92 0 0% -11.25%
Petrochina 4.74 -0.03 -0.63% 9.98%
Bank Of China 3.06 -0.01 -0.33% -7.27%
China Life Insurance 28.82 -0.11 -0.38% -32.04%
Ping An Insurance 48.66 -0.06 -0.12% -45.95%
Foshan Haitian 113.50 -1.16 -1.01% -28.71%
Xian Longi 87.99 0.64 0.73% 28.08%
China International 203.30 -8.02 -3.80% 5.23%
Sinopec 4.06 -0.03 -0.73% -3.10%
Industrial Bank 18.07 -0.13 -0.71% -14.03%
Great Wall Motor Co Ltd 58.74 -0.21 -0.36% 110.61%
Jiangsu Hengrui Me. 51.09 -1.26 -2.41% -40.59%
China Shenhua Engy 19.57 -0.15 -0.76% -0.25%
Wanhua Chemical 95.00 -1.44 -1.49% 17.00%
CITIC Securities 23.80 -0.12 -0.50% -21.45%
Shanghai Pudong 8.59 0.03 0.35% -14.61%
Yili Group 39.74 0.55 1.40% 5.16%
Nari Tech Develop 43.03 -1.87 -4.16% 82.41%
SAIC Motor 20.09 -0.07 -0.35% -24.22%
Zijin Mining Group 10.25 -0.11 -1.06% 10.33%
China State 4.64 -0.03 -0.64% -14.55%
Sany Heavy Industry 22.07 -0.42 -1.87% -28.13%
China Pacific Insu 27.25 -0.13 -0.47% -29.50%
Bank of Communications 4.58 -0.01 -0.22% -2.76%
Avic Aviation Engine 63.68 2.69 4.41% 40.51%
Qingdao Haier 26.84 -0.75 -2.72% -0.48%
Poly Real Estate 13.95 -0.11 -0.78% -18.99%
Sanan Optoelectron 35.11 -1.07 -2.96% 30.76%
China CITIC Bank 4.54 0.04 0.89% -13.36%
Dalian Rubber 21.14 -0.39 -1.81% -18.97%
Baosteel 6.66 -0.11 -1.62% 7.25%
Crrc Corp 5.95 -0.02 -0.34% 5.12%
Anhui Conch Cement 36.12 -0.45 -1.23% -36.07%
Zhonghang Heibao 72.30 2.34 3.34% 19.05%
China Everbright 3.34 -0.01 -0.30% -23.04%
China Minsheng Bank 3.89 0 0% -26.60%
Inner Mongolia BaoTou Steel 2.97 -0.07 -2.30% 145.45%
China Merchants Securities 17.06 -0.27 -1.56% -22.45%
China United Network 3.87 -0.04 -1.02% -21.02%
Shaanxi Coal 12.04 -0.14 -1.15% 15.33%
Huatai Securities 15.64 -0.26 -1.64% -18.96%
Haitong Secur 11.85 -0.10 -0.84% -12.22%
Guangzhou Automobile 15.72 -0.33 -2.06% 15.08%
Sh Fosun Pharma 55.10 2.30 4.36% 5.96%
Shanghai International Port 4.73 -0.04 -0.84% 2.16%
China Railway Group 5.32 -0.04 -0.75% -5.84%
Power Con 6.73 0.45 7.17% 59.48%
China Molybdenum 5.78 -0.11 -1.87% 25.93%
Yonyou Soft 30.65 -0.45 -1.45% -29.86%
China Shipbuilding 4.11 -0.03 -0.72% -5.30%
Bank Of Beijing 4.40 -0.01 -0.23% -9.84%
Fuyao Glass Indu 45.85 -0.30 -0.65% 14.34%
Daqin Railway 6.09 -0.03 -0.49% -10.18%
Bank Of Nanjing 9.03 -0.06 -0.66% 4.76%
Hua Xia Bank 5.68 -0.02 -0.35% -13.02%
Shanghai Airport 43.99 -3.14 -6.66% -43.98%
China Railway Cons 7.30 -0.07 -0.95% -15.02%
China Communications Construction Co Ltd 7.04 -0.03 -0.42% -11.11%
Huayu Automotive 25.38 0.14 0.55% -18.81%
Air China 7.98 -0.26 -3.16% 1.27%
New China Life 38.08 -0.23 -0.60% -37.81%
China Southern Air 6.20 -0.24 -3.73% -1.59%
Sdic Power 10.02 0.12 1.21% 5.81%
Aluminum Corporation of China 5.25 -0.02 -0.38% 27.12%
Huaneng 6.23 0.51 8.92% 21.21%
Metallurgical 3.78 -0.10 -2.58% 35.00%
Shanghai Electric 4.81 -0.08 -1.64% -9.25%
Ningbo Port Co 3.69 -0.03 -0.81% -6.82%
China Coal 6.04 -0.02 -0.33% 35.73%
China Construction Bank 5.76 -0.03 -0.52% -19.44%
Cd Qianfeng Electrc 12.16 -0.02 -0.16% 41.23%
Jinfeng Investment 4.08 -0.06 -1.45% -36.65%
China Eastern Airlin 4.65 -0.12 -2.52% -6.63%
Zhejiang Zheneng 3.76 0.08 2.17% -0.27%
GD Power Development 2.56 0.02 0.79% 19.07%
Guangzhou Baiy 29.48 0.04 0.14% -3.66%
Sh Pharmaceutical 18.56 0.19 1.03% -7.71%
Yonghui Superstore 3.88 -0.02 -0.51% -50.38%
Shanghai Petrochemical 4.65 -0.03 -0.64% 31.36%
Datang Intl 2.56 0.02 0.79% 8.02%
Kangmei Pharma 4.82 -0.01 -0.21% 59.08%
Aisino Co., Ltd. 12.10 -0.23 -1.87% -12.64%
China Grand Auto 2.50 -0.02 -0.79% -27.33%
China Fortune 3.37 -0.05 -1.46% -77.31%
Jinzhou Port 2.69 0 0% -11.51%
Jiangsu Lianyungang 3.55 -0.02 -0.56% -13.41%
China Yangtze Power 19.53 -0.26 -1.31% -3.84%
السعر يوم عام
HK50 23852 -228.28 -0.95% -9.45%
SHANGHAI 3563 -1.39 -0.04% 5.04%
CSI 300 4851 -8.70 -0.18% -2.19%
SHANGHAI 50 3187 -0.31 -0.01% -8.14%
CH50 15511 22.91 0.15% -7.07%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم. 1990-2021 معطيات | 2022-2023 التوقعات.