Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

السعر يوم عام
SHANGHAI 3420 -22.41 -0.65% 18.14%
CSI 300 4996 -65.07 -1.29% 26.05%
SHANGHAI 50 3409 -43.63 -1.26% 18.66%
FTSE CHINA A50 16931 -168.18 -0.98% 25.18%
السعر يوم عام
ICBC 5.22 0.10 1.95% 2.35%
China Construction Bank 6.87 0.14 2.08% 8.19%
Petrochina 4.44 0.06 1.37% -0.67%
Agricultural Bank of China 3.25 0.04 1.25% -4.97%
Bank Of China 3.28 0.02 0.61% -5.20%
Ping An Insurance 70.10 -0.43 -0.61% -3.93%
Kweichow Moutai 1,903.00 -56.00 -2.86% 44.76%
Sinopec 4.40 0.03 0.69% -0.45%
Bank of Communications 4.93 0.09 1.86% -4.09%
China Merchants Bank 54.18 0.51 0.95% 54.93%
China Life Insurance 32.61 -0.12 -0.37% 16.71%
China Shenhua Engy 20.02 0.23 1.16% 26.23%
SAIC Motor 19.94 -0.33 -1.63% -1.73%
Crrc Corp 6.04 0.06 1.00% -2.58%
China Yangtze Power 19.76 -0.13 -0.65% 15.62%
Industrial Bank 22.65 0.39 1.75% 38.36%
China Minsheng Bank 4.68 -0.02 -0.43% -19.86%
Shanghai Pudong 10.03 -0.07 -0.69% -3.93%
China Pacific Insu 32.27 -0.70 -2.12% 8.69%
China CITIC Bank 5.31 0.11 2.12% 3.11%
China State 4.99 0.02 0.40% -3.85%
Jiangsu Hengrui Me. 79.99 -2.13 -2.59% -17.58%
Foshan Haitian 159.09 -5.90 -3.58% 46.33%
Anhui Conch Cement 50.24 0.86 1.74% -17.44%
China Everbright 3.79 0.02 0.53% 2.71%
CITIC Securities 23.44 -0.56 -2.33% -1.60%
China Communications Construction Co Ltd 6.86 0.05 0.73% -16.34%
Baosteel 9.03 0.02 0.22% 85.04%
China United Network 4.31 0.03 0.70% -17.75%
China Railway Group 5.49 0.07 1.29% -5.02%
Yili Group 38.61 -1.04 -2.62% 31.15%
Poly Real Estate 13.91 -0.05 -0.36% -12.46%
China Railway Cons 7.78 0.04 0.52% -20.29%
New China Life 47.76 -0.42 -0.87% 5.85%
China International 288.00 -7.70 -2.60% 210.75%
Bank Of Beijing 4.84 0.04 0.83% -2.81%
Shanghai International Port 4.72 0.02 0.43% 12.92%
Wanhua Chemical 106.62 1.74 1.66% 127.67%
Daqin Railway 6.93 0.03 0.43% -0.29%
Huatai Securities 15.84 -0.01 -0.06% -13.54%
Air China 8.40 0.14 1.69% 20.69%
Shanghai Airport 45.27 -1.43 -3.06% -34.39%
Kangmei Pharma 2.07 0.04 1.97% -25.27%
Huaneng 4.26 0.03 0.71% -1.16%
Qingdao Haier 31.00 -1.95 -5.92% 101.95%
Guangzhou Automobile 10.92 -0.23 -2.06% 4.30%
Hua Xia Bank 6.28 0.02 0.32% -3.68%
China Shipbuilding 4.19 0 0% -0.24%
Haitong Secur 11.08 -0.02 -0.18% -14.24%
Shanghai Electric 5.09 -0.03 -0.59% 7.38%
China Molybdenum 6.22 0.24 4.01% 70.41%
Shaanxi Coal 12.04 0.22 1.86% 64.03%
Xian Longi 96.73 -3.27 -3.27% 210.03%
Dalian Rubber 30.50 0.35 1.16% 115.70%
Power Con 3.89 0.06 1.57% 6.28%
Nari Tech Develop 29.80 -1.07 -3.47% 49.00%
China Merchants Securities 18.21 -0.22 -1.19% -0.87%
Jinfeng Investment 5.91 0.05 0.85% 4.79%
Zijin Mining Group 11.92 0.38 3.29% 197.26%
Yonghui Superstore 5.31 -0.02 -0.38% -46.85%
China Eastern Airlin 5.18 -0.02 -0.38% 22.17%
Sh Fosun Pharma 54.65 0.43 0.79% 63.43%
China Fortune 5.29 -0.12 -2.22% -77.49%
Sany Heavy Industry 30.31 0.13 0.43% 48.65%
Inner Mongolia BaoTou Steel 1.68 0.15 9.80% 50.00%
Metallurgical 3.20 0.08 2.56% 23.08%
Zhejiang Zheneng 3.65 0.04 1.11% 4.29%
Huayu Automotive 25.89 -0.49 -1.86% 16.20%
Sanan Optoelectron 23.98 -0.52 -2.12% -0.29%
China Southern Air 6.20 0.03 0.49% 19.23%
Bank Of Nanjing 9.43 0.18 1.95% 21.52%
Fuyao Glass Indu 48.49 -0.91 -1.84% 134.70%
Great Wall Motor Co Ltd 31.24 -1.79 -5.42% 272.35%
China Coal 7.91 0.23 2.99% 107.61%
Shanghai Petrochemical 3.81 0.07 1.87% -4.51%
Aluminum Corporation of China 5.25 0.37 7.58% 84.86%
Guangzhou Baiy 29.99 -0.23 -0.76% -4.34%
Avic Aviation Engine 38.51 -0.86 -2.18% 54.85%
Sh Pharmaceutical 21.33 -0.24 -1.11% 15.11%
Zhonghang Heibao 61.28 0.28 0.46% 78.40%
Ningbo Port Co 4.05 0.02 0.50% 18.77%
China Grand Auto 2.96 -0.08 -2.63% -17.78%
Aisino Co., Ltd. 11.63 0.05 0.43% -33.24%
Datang Intl 2.66 0.05 1.92% 23.72%
Sdic Power 10.12 0.11 1.10% 32.98%
Cd Qianfeng Electrc 13.95 -1.01 -6.75% 149.11%
Yonyou Soft 32.30 -0.40 -1.22% -31.80%
GD Power Development 2.33 0.02 0.87% 17.68%
Jiangsu Lianyungang 3.79 0.05 1.34% 12.46%
Jinzhou Port 2.91 0.02 0.69% -2.68%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.