CSI 300

SHSZ300

3957

التغيير اليومي:

-14.66 -0.37%

تغيير سنوي:

23.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	تاريخ
SSE50	SHANGHAI 50	2982		-17.11	-0.57%	24.27%	2019-09-16
SHCOMP	SHANGHAI	3028		-0.48	-0.02%	14.22%	2019-09-16
SHSZ300	CSI 300	3957		-14.66	-0.37%	23.49%	2019-09-16

	فعلي	Chg	%Chg
EURUSD	1.10674	0.0006	-0.05%
GBPUSD	1.24393	0.0061	-0.49%
AUDUSD	0.68814	0.0004	0.06%
NZDUSD	0.63854	0.0010	0.16%
USDJPY	107.76	0.3090	-0.29%
USDCNY	7.06219	0.0168	0.24%
USDCHF	0.98969	0.0005	-0.05%
USDCAD	1.32508	0.0032	-0.24%
USDMXN	19.4424	0.0441	0.23%
USDINR	71.5450	0.5750	0.81%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.0485	0.2790	-0.43%
DXY	98.235	0.0221	-0.02%
BTCUSD	10,302.32	53	-0.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,112	107	-0.39%
S&P 500	2,993	14	-0.46%
NASDAQ 100	7,831	61	-0.78%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,356	11	-0.16%
DAX	12,381	86	-0.69%
CAC 40	5,624	31	-0.55%
FTSE MIB	21,928	253	-1.14%
IBEX 35	9,063	72	-0.78%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,820	28	1.01%
TSX	16,682	39	0.24%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.72	0.036	-0.04%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Canada	1.51	0.063	0.06%
Belgium	-0.14	0.018	-0.02%
Australia	1.19	0.014	0.01%
Brazil	7.42	0.040	0.04%
Mexico	7.25	0.070	0.07%
Russia	6.99	0.010	-0.01%
Indonesia	7.22	0.012	0.01%
Norway	1.37	0.007	0.01%
South Korea	1.54	0.134	0.13%
Switzerland	-0.65	0.001	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.7029	4.88	8.90%
Brent	66.1462	5.81	9.65%
Natural gas	2.6571	0.04	1.49%
Gasoline	1.6830	0.13	8.54%
Heating oil	2.0137	0.14	7.46%
Gold	1,503.61	14.15	0.95%
Silver	17.8013	0.40	2.27%
Copper	2.6497	0.03	-1.04%
Soybeans	897.7513	11.25	1.27%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Coffee	98.55	0.95	-0.95%
[+]