CSI 300 - سعر السهم

الرسم البياني
Quotes

SHSZ300

5065

التغيير اليومي:

8.86 0.18%

سنويا:

30.59%

Ok

width

height

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	3444		2.45	0.07%	18.80%	2020-12-04
SHSZ300	CSI 300	5065		8.86	0.18%	30.59%	2020-12-04
SSE50	SHANGHAI 50	3540		4.71	0.13%	21.17%	2020-12-04

	فعلي	Chg	%Chg
EURUSD	1.21203	0.0025	-0.21%
GBPUSD	1.34311	0.0022	-0.17%
AUDUSD	0.74315	0.0009	-0.12%
NZDUSD	0.70387	0.0035	-0.50%
USDJPY	104.17	0.3120	0.30%
USDCNY	6.51230	0.0256	-0.39%
USDCHF	0.89125	0.0004	0.04%
USDCAD	1.27813	0.0084	-0.65%
USDMXN	19.7626	0.1364	-0.69%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1370	0.0145	-0.28%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.810	0.0955	0.11%
BTCUSD	18,986.40	462	-2.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,195	225	0.75%
S&P 500	3,698.14	31	0.86%
NASDAQ 100	12,522	54	0.44%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,563	73	1.12%
DAX	13,284	31	0.23%
CAC 40	5,606	32	0.57%
FTSE MIB	22,197	190	0.86%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,511	113	0.65%
[+]

	فعلي	Chg	%Chg
Apple	122.11	0.82	-0.67%
Tesla	597.81	4.54	0.77%
Microsoft	214.02	0.21	-0.10%
Amazon	3,161.39	25.34	-0.80%
Facebook	279.34	2.49	-0.88%
Alibaba	267.19	0.30	0.11%
Visa	212.40	4.37	2.10%
JPMorgan Chase	122.06	0.82	0.68%
Intel	52.03	1.04	2.04%
Johnson & Johnson	150.19	1.19	0.80%
Procter & Gamble	137.12	0.21	-0.15%
Exxon Mobil	41.64	1.44	3.58%
3M	171.81	0.02	-0.01%
Goldman Sachs	239.29	3.88	1.65%
[+]

	فعلي	Chg	%Chg
Crude Oil	46.0500	0.42	0.92%
Brent	49.0100	0.30	0.62%
Natural gas	2.5650	0.06	2.35%
Gasoline	1.2625	0.00	0.06%
Heating oil	1.3998	0.01	0.47%
Gold	1,836.10	4.26	-0.23%
Silver	24.166	0.10	0.42%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	فعلي	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
[+]