China Merchants Bank - سعر السهم

سعر السهم
44.83
التغيير اليومي
-0.05 -0.11%
شهريا
-6.37%
سنويا
38.49%
Q3 التوقعات
43.82

السعر Chg يوم عام تاريخ
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
AIA 70.55 -0.75 -1.05% 38.74% 2025-07-25
Bank Of East Asia 12.22 0 0% 25.72% 2025-07-25
BOC Hong Kong 35.95 0.05 0.14% 55.29% 2025-07-25
Hong Kong Exchanges 435.80 -12.40 -2.77% 90.31% 2025-07-25
HSBC Holdings 101.40 -0.80 -0.78% 53.64% 2025-07-25
Shanghai Pudong 13.07 0.01 0.08% 56.90% 2025-07-25
Hua Xia Bank 8.09 0 0% 31.12% 2025-07-25
China Minsheng Bank 5.05 -0.05 -0.98% 43.06% 2025-07-25
CITIC Securities 29.70 -0.34 -1.13% 54.21% 2025-07-25
China Merchants Bank 44.83 -0.05 -0.11% 38.49% 2025-07-25
China Merchants Securities 18.35 -0.16 -0.86% 25.34% 2025-07-25
Bank Of Nanjing 11.67 -0.09 -0.77% 16.70% 2025-07-24
China Securities 26.11 -0.18 -0.68% 35.71% 2025-07-25
Industrial Bank 23.17 -0.15 -0.64% 40.51% 2025-07-25
Bank Of Beijing 6.59 -0.01 -0.15% 22.95% 2025-07-25
Guotai Junan Securities 20.49 0.19 0.94% 46.04% 2025-07-25
Agricultural Bank of China 6.18 -0.02 -0.32% 33.77% 2025-07-25
Ping An Insurance 58.08 -0.56 -0.96% 41.35% 2025-07-25
Peoples Insurance Company of China 8.47 0.04 0.47% 55.13% 2025-07-25
Bank of Communications 7.74 -0.08 -1.02% 3.75% 2025-07-25
New China Life 63.79 0.13 0.20% 108.12% 2025-07-25
ICBC 7.49 -0.06 -0.79% 26.31% 2025-07-25
China Pacific Insu 37.49 0.10 0.27% 34.04% 2025-07-25
China Life Insurance 41.50 0.03 0.07% 35.67% 2025-07-25
Huatai Securities 19.89 -0.26 -1.29% 53.83% 2025-07-25
China Everbright 4.08 -0.05 -1.21% 32.04% 2025-07-25
China Construction Bank 9.37 -0.01 -0.11% 23.29% 2025-07-25
Bank Of China 5.53 -0.03 -0.54% 19.44% 2025-07-25
China CITIC Bank 8.14 -0.10 -1.21% 33.22% 2025-07-25

السعر يوم عام تاريخ
SHANGHAI 50 2796 -16.23 -0.58% 18.72% 2025-07-25
SHANGHAI 3594 -12.07 -0.33% 24.31% 2025-07-25