China Merchants Bank - سعر السهم

سعر السهم
33.46
التغيير اليومي
0.94%
سنويا
-34.26%

السعر يوم عام
Hang Seng Bank 126.80 -1.70 -1.32% -14.21%
AIA Group 75.85 0 0% -19.01%
Bank Of East Asia 10.10 -0.12 -1.17% -24.29%
BOC Hong Kong 27.95 -0.35 -1.24% 10.26%
Hong Kong Exchanges 349.80 5.60 1.63% -32.41%
HSBC Holdings 51.95 -0.15 -0.29% 17.93%
Shanghai Pudong 7.12 0.03 0.42% -22.69%
Hua Xia Bank 5.15 0.01 0.19% -7.71%
China Minsheng Bank 3.60 0.01 0.28% -10.89%
CITIC Securities 19.61 0.13 0.67% -17.26%
China Merchants Bank 33.46 0.31 0.94% -34.26%
China Merchants Securities 13.48 0.14 1.05% -24.69%
Bank Of Nanjing 10.48 0.02 0.19% 11.85%
China Securities Co Ltd 25.49 0.17 0.67% -7.04%
Industrial Bank 17.50 0.15 0.86% -6.62%
Bank Of Beijing 4.13 0.01 0.24% -4.84%
Guotai Junan Securities Co Ltd 14.31 0.06 0.42% -14.82%
Agricultural Bank of China 2.84 0 0% -3.73%
Ping An Insurance 40.59 0.19 0.47% -27.26%
Peoples Insurance Company Group of China Ltd 4.53 0.02 0.44% -11.52%
Bank of Communications 4.58 0.01 0.22% 4.57%
New China Life 27.06 0.18 0.67% -33.12%
ICBC 4.34 0.01 0.23% -6.67%
China Pacific Insu 19.55 0.16 0.83% -29.35%
China Life Insurance 26.24 0.24 0.92% -8.89%
Huatai Securities 12.86 0.07 0.55% -13.34%
China Everbright 2.83 0.01 0.35% -16.76%
China Construction Bank 5.47 0.01 0.18% -8.68%
Bank Of China 3.03 0.01 0.33% -0.33%
China CITIC Bank 4.27 0.01 0.23% -8.17%

السعر يوم عام
SHANGHAI 50 2743 14.19 0.52% -14.97%
SHANGHAI 3247 16.09 0.50% -7.89%