600000

10.54

التغيير اليومي:

1.05%

سنويا:

3.33%

السعر يوم عام
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
BOC Hong Kong 27.30 0.15 0.55% 12.81%
Ctbc Financial Hold 22.25 0 0% 13.52%
Bank of Communications 5.01 0.03 0.60% 3.94%
Shanghai Pudong 10.54 0.11 1.05% 3.33%
Hua Xia Bank 6.28 0.03 0.48% -3.09%
China Minsheng Bank 4.94 0.02 0.41% -14.68%
CITIC Securities 23.67 0.29 1.24% 1.24%
China Merchants Bank 49.74 0.30 0.61% 51.37%
Kweichow Moutai 2,054.98 39.38 1.95% 67.62%
Haitong Secur 10.88 0.09 0.83% -16.76%
Bank Of Nanjing 9.25 0.02 0.22% 23.99%
Industrial Bank 20.89 0.04 0.19% 30.07%
Bank Of Beijing 4.74 0.01 0.21% -0.84%
Agricultural Bank of China 3.35 0 0% -2.62%
Bank of Communications 4.89 0.03 0.62% -5.78%
ICBC 5.43 -0.02 -0.37% 5.44%
China Pacific Insu 34.74 0.68 2.00% 18.57%
China Life Insurance 30.63 0.68 2.27% 9.16%
Huatai Securities 16.79 0.09 0.54% -7.49%
China Everbright 3.91 0.02 0.51% 8.31%
China Construction Bank 7.26 0 0% 14.33%
Bank Of China 3.32 0.02 0.61% -7.26%
China CITIC Bank 5.40 0.06 1.12% 5.26%
Banco Do Brasil 29.77 0.13 0.44% 0.64%
ICICI Bank 566.95 -8.25 -1.43% 50.97%
Itaú Unibanco 27.95 0.31 1.12% 20.37%
Sberbank 289.03 5.31 1.87% 50.69%

السعر يوم عام
SHANGHAI 50 3448 16.61 0.48% 22.75%
SHANGHAI 3426 27.63 0.81% 20.72%