سعر السهم
7.25
التغيير اليومي
0.83%
سنويا
-22.29%

السعر يوم عام
Shinhan Financial 36,000.00 250.00 0.70% -2.83%
Hana Financial 39,150.00 0 0% -8.10%
KB Financial Group 51,800.00 0 0% -9.12%
BOC Hong Kong 27.70 0.10 0.36% 10.14%
Ctbc Financial Hold 24.90 0.35 1.43% 15.28%
Bank of Communications 4.63 0.03 0.65% 0.22%
Shanghai Pudong 7.25 0.06 0.83% -22.29%
Hua Xia Bank 5.13 0.03 0.59% -8.88%
China Minsheng Bank 3.65 0.02 0.55% -9.65%
CITIC Securities 20.19 0.25 1.25% -20.04%
China Merchants Bank 34.20 0.29 0.86% -35.64%
Kweichow Moutai 1,916.00 -1.84 -0.10% 18.27%
Haitong Secur 9.58 0.10 1.05% -21.99%
Bank Of Nanjing 10.54 0.18 1.74% 11.42%
Industrial Bank 17.86 0.29 1.65% -6.93%
Bank Of Beijing 4.14 0.02 0.49% -6.12%
Agricultural Bank of China 2.83 0.01 0.35% -4.39%
Bank of Communications 4.60 0.02 0.44% 4.31%
ICBC 4.34 0.01 0.23% -7.07%
China Pacific Insu 20.06 0.20 1.01% -28.87%
China Life Insurance 27.29 0.52 1.94% -8.94%
Huatai Securities 13.24 0.13 0.99% -17.82%
China Everbright 2.86 0.02 0.70% -16.37%
China Construction Bank 5.49 0.02 0.37% -8.35%
Bank Of China 3.04 0.01 0.33% 0%
China CITIC Bank 4.34 0.03 0.70% -7.46%
Banco Do Brasil 43.20 0.21 0.49% 47.29%
ICICI Bank 882.85 3.60 0.41% 28.27%
Itaú Unibanco 27.24 0.27 1.00% -9.89%
Sberbank 126.39 1.39 1.11% -62.22%

السعر يوم عام
SHANGHAI 50 2787 18.02 0.65% -12.64%
SHANGHAI 3292 13.90 0.42% -5.55%