Shanghai Pudong - سعر السهم



السعر Chg يوم عام تاريخ
BOC Hong Kong 29.55 -0.35 -1.17% 37.76% 2025-03-11
Ctbc Financial Hold 40.05 -0.70 -1.72% 32.62% 2025-03-07
Bank of Communications 6.75 -0.02 -0.30% 27.84% 2025-03-11
Shanghai Pudong 10.10 -0.04 -0.39% 42.05% 2025-03-10
Hua Xia Bank 7.10 -0.08 -1.11% 11.64% 2025-03-10
China Minsheng Bank 4.10 -0.03 -0.73% 1.23% 2025-03-10
CITIC Securities 27.24 -0.34 -1.23% 28.55% 2025-03-10
China Merchants Bank 43.07 -0.50 -1.15% 36.82% 2025-03-10
Kweichow Moutai 1,522.90 1.90 0.12% -10.13% 2025-03-10
Bank Of Nanjing 10.06 -0.05 -0.49% 12.28% 2025-03-10
Industrial Bank 21.00 -0.36 -1.69% 27.27% 2025-03-10
Bank Of Beijing 5.82 -0.05 -0.85% 8.18% 2025-03-10
Agricultural Bank of China 5.06 -0.04 -0.78% 19.34% 2025-03-10
Bank of Communications 7.10 -0.07 -0.98% 11.99% 2025-03-10
ICBC 6.74 -0.06 -0.88% 25.51% 2025-03-10
China Pacific Insu 30.71 -0.48 -1.54% 22.40% 2025-03-10
China Life Insurance 37.81 -0.97 -2.50% 28.65% 2025-03-10
Huatai Securities 17.47 -0.21 -1.19% 19.33% 2025-03-10
China Everbright 3.74 -0.06 -1.58% 15.08% 2025-03-10
China Construction Bank 8.45 -0.05 -0.59% 19.52% 2025-03-10
Bank Of China 5.37 -0.04 -0.74% 19.07% 2025-03-10
China CITIC Bank 7.01 0.01 0.14% 9.87% 2025-03-10
Banco Do Brasil 27.97 -0.09 -0.32% -50.77% 2025-03-10
ICICI Bank 1,214.85 0.30 0.02% 12.62% 2025-03-10
Sberbank 318.05 1.13 0.36% 6.09% 2025-03-10

السعر يوم عام تاريخ
SHANGHAI 3361 -6.38 -0.19% 9.99% 2025-03-11