600030 CITIC Securities | سعر السهم

Name: 600030 CITIC Securities | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,600030,CITIC,Securities,سعر,السهم,2/20/2020.

600030

25.42

التغيير اليومي:

1.42 5.92%

سنويا:

24.67%

width

height

Preview

		السعر			يوم	عام	تاريخ
600030	CITIC Securities	25.42		1.42	5.92%	24.67%	2020-02-20

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	3028		54.75	1.84%	10.07%	2020-02-20
SSE50	SHANGHAI 50	2978		54.42	1.86%	15.56%	2020-02-20

	فعلي	Chg	%Chg
EURUSD	1.07917	0.0016	-0.15%
GBPUSD	1.28752	0.0046	-0.35%
AUDUSD	0.66197	0.0063	-0.95%
NZDUSD	0.63357	0.0052	-0.82%
USDJPY	112.09	0.8570	0.77%
USDCNY	7.05071	0.0425	0.61%
USDCHF	0.98378	0.0002	0.02%
USDCAD	1.32530	0.0032	0.24%
USDMXN	18.8147	0.2555	1.38%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3903	0.0254	0.58%
USDRUB	64.0886	0.4979	0.78%
DXY	99.855	0.1498	0.15%
BTCUSD	9,494.30	101	-1.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,182	165	-0.56%
S&P 500	3,367	19	-0.57%
NASDAQ 100	9,598	121	-1.24%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,452	5	-0.07%
DAX	13,708	81	-0.59%
CAC 40	6,081	23	-0.38%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,959	115	-1.14%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,869	57	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.1146	0.76	1.43%
Brent	59.7877	0.56	0.95%
Natural gas	1.9592	0.01	-0.40%
Gasoline	1.6716	0.00	-0.08%
Heating oil	1.7055	0.01	-0.31%
Gold	1,613.91	5.36	0.33%
Silver	18.3818	0.09	-0.49%
Copper	2.5916	0.02	-0.80%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.0893	2.88	-0.32%
Wheat	560.7545	2.28	-0.41%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]