Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
AIA Group - سعر السهم
الرسم البياني
Quotes
1299
100.70
التغيير اليومي:
4.15
4.30%
سنويا:
40.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1299
AIA Group
100.70
4.15
4.30%
40.15%
2021-03-09
2318
Ping An Insurance
98.50
0.60
0.61%
15.95%
2021-03-09
2628
China Life Insurance
16.62
0.08
0.48%
-3.15%
2021-03-09
2881
Fubon Financial
53.70
1.60
3.07%
26.80%
2021-03-09
2882
Cathay Financial
44.30
1.40
3.26%
13.59%
2021-03-09
388
Hong Kong Exchanges
440.80
-14.60
-3.21%
75.90%
2021-03-09
5871
Chailease Holding
173.50
3.00
1.76%
63.68%
2021-03-09
600016
China Minsheng Bank
5.18
-0.02
-0.38%
-11.30%
2021-03-09
600030
CITIC Securities
23.75
-0.79
-3.22%
-5.23%
2021-03-09
600036
China Merchants Bank
48.50
-1.43
-2.86%
39.85%
2021-03-09
600837
Haitong Secur
11.83
-0.13
-1.09%
-19.63%
2021-03-09
600999
China Merchants Securities
20.30
-1.10
-5.14%
8.44%
2021-03-09
601009
Bank Of Nanjing
9.58
-0.08
-0.83%
22.04%
2021-03-09
601166
Industrial Bank
23.21
-0.56
-2.36%
32.10%
2021-03-09
601211
Guotai Junan Securities Co Ltd
16.08
-0.26
-1.59%
-12.32%
2021-03-09
601288
Agricultural Bank of China
3.33
-0.03
-0.89%
-3.76%
2021-03-09
601328
Bank of Communications
4.64
0.01
0.22%
-13.27%
2021-03-09
601336
New China Life
52.51
-0.46
-0.87%
16.30%
2021-03-09
601398
ICBC
5.46
-0.07
-1.27%
1.87%
2021-03-09
601658
Postal Savings Bank of China Co Ltd
5.90
-0.19
-3.12%
7.27%
2021-03-09
601818
China Everbright
4.07
-0.05
-1.21%
5.17%
2021-03-09
601988
Bank Of China
3.27
-0.02
-0.61%
-8.91%
2021-03-09
601998
China CITIC Bank
5.25
0.03
0.57%
-4.89%
2021-03-09
939
China Construction Bank
6.50
-0.06
-0.91%
1.40%
2021-03-09
PRU
Prudential
1,530.50
21.00
1.39%
39.45%
2021-03-09
السعر
يوم
عام
تاريخ
HSI
Hang Seng
28773
232.40
0.81%
13.31%
2021-03-09
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19118
0.0061
0.51%
GBPUSD
1.38845
0.0060
0.43%
AUDUSD
0.77156
0.0059
0.77%
NZDUSD
0.71753
0.0043
0.60%
USDJPY
108.69
0.2510
-0.23%
USDCNY
6.51657
0.0348
-0.53%
USDCHF
0.93071
0.0056
-0.60%
USDCAD
1.25928
0.0062
-0.49%
USDMXN
21.2363
0.2548
-1.19%
USDINR
72.9240
0.4260
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8230
0.6209
-0.83%
DXY
91.937
0.3759
-0.41%
BTCUSD
54,055.60
1,628
3.10%
[+]
فعلي
Chg
%Chg
Dow Jones
31,986
184
0.58%
S&P 500
3,863.76
42
1.11%
NASDAQ 100
12,587
288
2.34%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,783
64
0.95%
DAX
14,443
62
0.43%
CAC 40
5,928
25
0.42%
FTSE MIB
23,797
115
0.49%
IBEX 35
8,504
59
0.70%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,490
75
2.21%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.8100
0.76
1.17%
Brent
69.1500
0.91
1.33%
Natural gas
2.6660
0.00
0.08%
Gasoline
2.0799
0.03
1.52%
Heating oil
1.9329
0.02
1.28%
Gold
1,707.11
25.87
1.54%
Silver
25.780
0.69
2.75%
Copper
4.0515
0.03
-0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
647.7500
1.25
0.19%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]