AIA Group - سعر السهم

1299

100.70

4.15 4.30%

40.15%

width

height

		السعر		يوم	عام	تاريخ
1299	AIA Group	100.70	4.15	4.30%	40.15%	2021-03-09
2318	Ping An Insurance	98.50	0.60	0.61%	15.95%	2021-03-09
2628	China Life Insurance	16.62	0.08	0.48%	-3.15%	2021-03-09
2881	Fubon Financial	53.70	1.60	3.07%	26.80%	2021-03-09
2882	Cathay Financial	44.30	1.40	3.26%	13.59%	2021-03-09
388	Hong Kong Exchanges	440.80	-14.60	-3.21%	75.90%	2021-03-09
5871	Chailease Holding	173.50	3.00	1.76%	63.68%	2021-03-09
600016	China Minsheng Bank	5.18	-0.02	-0.38%	-11.30%	2021-03-09
600030	CITIC Securities	23.75	-0.79	-3.22%	-5.23%	2021-03-09
600036	China Merchants Bank	48.50	-1.43	-2.86%	39.85%	2021-03-09
600837	Haitong Secur	11.83	-0.13	-1.09%	-19.63%	2021-03-09
600999	China Merchants Securities	20.30	-1.10	-5.14%	8.44%	2021-03-09
601009	Bank Of Nanjing	9.58	-0.08	-0.83%	22.04%	2021-03-09
601166	Industrial Bank	23.21	-0.56	-2.36%	32.10%	2021-03-09
601211	Guotai Junan Securities Co Ltd	16.08	-0.26	-1.59%	-12.32%	2021-03-09
601288	Agricultural Bank of China	3.33	-0.03	-0.89%	-3.76%	2021-03-09
601328	Bank of Communications	4.64	0.01	0.22%	-13.27%	2021-03-09
601336	New China Life	52.51	-0.46	-0.87%	16.30%	2021-03-09
601398	ICBC	5.46	-0.07	-1.27%	1.87%	2021-03-09
601658	Postal Savings Bank of China Co Ltd	5.90	-0.19	-3.12%	7.27%	2021-03-09
601818	China Everbright	4.07	-0.05	-1.21%	5.17%	2021-03-09
601988	Bank Of China	3.27	-0.02	-0.61%	-8.91%	2021-03-09
601998	China CITIC Bank	5.25	0.03	0.57%	-4.89%	2021-03-09
939	China Construction Bank	6.50	-0.06	-0.91%	1.40%	2021-03-09
PRU	Prudential	1,530.50	21.00	1.39%	39.45%	2021-03-09

		السعر			يوم	عام	تاريخ
HSI	Hang Seng	28773		232.40	0.81%	13.31%	2021-03-09