AIA - سعر السهم

سعر السهم
54.00
التغيير اليومي
2.45 4.75%
شهريا
2.76%
سنويا
-36.62%
Q2 التوقعات
50.59
السعر Chg يوم عام تاريخ
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
2318 Ping An Insurance 35.80 0.55 1.56% -36.30% 2024-04-26
2628 China Life Insurance 10.30 0.18 1.78% -30.03% 2024-04-26
2881 Fubon Financial 67.60 1.20 1.81% 16.96% 2024-04-26
2882 Cathay Financial 48.90 0.35 0.72% 15.47% 2024-04-26
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 2024-04-26
5871 Chailease Holding 168.00 -3.00 -1.75% -25.17% 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 2024-04-26
600030 CITIC Securities 19.16 0.98 5.39% -8.89% 2024-04-26
600036 China Merchants Bank 34.48 0.08 0.23% 5.67% 2024-04-26
600837 Haitong Secur 8.47 0.31 3.80% -6.51% 2024-04-26
600999 China Merchants Securities 15.24 0.82 5.69% 11.16% 2024-04-26
601009 Bank Of Nanjing 9.03 -0.42 -4.44% -3.42% 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 2024-04-26
601211 Guotai Junan Securities 13.86 0.51 3.82% -6.54% 2024-04-26
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 2024-04-26
601328 Bank of Communications 6.85 -0.09 -1.30% 22.98% 2024-04-26
601336 New China Life 31.01 0.62 2.04% -13.38% 2024-04-26
601398 ICBC 5.40 -0.09 -1.64% 13.68% 2024-04-26
601658 Postal Savings Bank of China 4.74 -0.10 -2.07% -13.82% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 2024-04-26
601988 Bank Of China 4.56 -0.09 -1.94% 24.25% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
939 China Construction Bank 4.97 -0.02 -0.40% -5.33% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26

السعر يوم عام تاريخ
HSI HK50 17651 366.61 2.12% -11.03% 2024-04-26