سعر السهم
3.66
التغيير اليومي
0.83%
سنويا
-9.41%

السعر يوم عام
Shinhan Financial 36,050.00 300.00 0.84% -2.70%
KB Financial Group 51,900.00 100.00 0.19% -8.95%
Hang Seng Bank 128.80 2.00 1.58% -11.60%
AIA Group 76.20 -0.50 -0.65% -21.85%
ICBC HK 4.11 0.04 0.98% -6.38%
Bank Of East Asia 10.36 -0.06 -0.58% -17.38%
Ping An Insurance 43.80 -0.10 -0.23% -36.75%
BOC Hong Kong 27.65 0.05 0.18% 9.94%
China Life Insurance 11.34 0.06 0.53% -14.61%
Bank of Communications 4.61 0.01 0.22% -0.22%
Hong Kong Exchanges 342.00 -4.60 -1.33% -29.10%
Bank Of China HK 2.78 0.02 0.72% 1.46%
HSBC Holdings 51.95 0.10 0.19% 19.70%
Shanghai Pudong 7.25 0.06 0.83% -22.29%
Hua Xia Bank 5.15 0.05 0.98% -8.53%
China Minsheng Bank 3.66 0.03 0.83% -9.41%
CITIC Securities 20.20 0.26 1.30% -20.00%
China Merchants Bank 34.24 0.33 0.97% -35.57%
Haitong Secur 9.60 0.12 1.27% -21.82%
China Merchants Securities 13.58 0.13 0.97% -27.77%
Bank Of Nanjing 10.55 0.19 1.83% 11.52%
Industrial Bank 17.90 0.33 1.88% -6.72%
Bank Of Beijing 4.14 0.02 0.49% -6.12%
Bank of Communications 4.60 0.02 0.44% 4.31%
ICBC 4.34 0.01 0.23% -7.07%
Huatai Securities 13.26 0.15 1.14% -17.69%
Bank Of China 3.04 0.01 0.33% 0%
China CITIC Bank 4.35 0.04 0.93% -7.25%
China Construction Bank 4.94 0.04 0.82% -13.33%
Banco Do Brasil 43.20 0.21 0.49% 47.29%
Itaú Unibanco 27.24 0.27 1.00% -9.89%
Sberbank 125.57 -0.82 -0.65% -62.51%

السعر يوم عام
SHANGHAI 50 2786 16.59 0.60% -12.68%
SHANGHAI 3293 14.64 0.45% -5.53%