600016

5.22

التغيير اليومي:

0%

سنويا:

-12.27%

السعر يوم عام
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 152.00 2.10 1.40% 0.80%
AIA Group 99.85 0.55 0.55% 28.59%
ICBC HK 5.28 0 0% -3.83%
Bank Of East Asia 18.36 0.42 2.34% -5.56%
Ping An Insurance 97.60 -0.70 -0.71% 9.60%
BOC Hong Kong 27.00 0.65 2.47% 2.86%
China Life Insurance 16.40 -0.20 -1.20% -11.64%
Bank of Communications 4.47 -0.04 -0.89% -14.20%
Hong Kong Exchanges 483.00 -15.00 -3.01% 86.06%
Bank Of China HK 2.78 -0.02 -0.71% -11.47%
HSBC Holdings 46.55 0.30 0.65% -10.14%
Shanghai Pudong 10.88 -0.04 -0.37% -3.89%
Hua Xia Bank 6.37 -0.02 -0.31% -12.14%
China Minsheng Bank 5.22 0 0% -12.27%
CITIC Securities 24.81 -0.56 -2.21% -4.54%
China Merchants Bank 52.40 -0.37 -0.70% 44.63%
Haitong Secur 11.97 -0.16 -1.32% -22.62%
China Merchants Securities 21.18 -0.74 -3.38% 10.37%
Bank Of Nanjing 9.70 0.05 0.52% 19.02%
Industrial Bank 25.30 -0.67 -2.58% 38.33%
Bank Of Beijing 4.79 -0.02 -0.42% -10.30%
Bank of Communications 4.61 -0.01 -0.22% -14.47%
ICBC 5.45 0 0% -0.18%
Huatai Securities 16.93 -0.31 -1.80% -17.25%
Bank Of China 3.27 0 0% -10.66%
China CITIC Bank 5.22 -0.02 -0.38% -7.77%
China Construction Bank 6.38 -0.02 -0.31% -2.30%
Banco Do Brasil 29.88 0.89 3.07% -34.79%
Itaú Unibanco 26.42 0.59 2.28% -16.39%
Sberbank 279.84 1.83 0.66% 20.45%

السعر يوم عام
SHANGHAI 50 3708 -108.75 -2.85% 22.88%
SHANGHAI 3503 -73.41 -2.05% 14.06%