Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ICBC - سعر السهم
الرسم البياني
Quotes
601398
5.43
التغيير اليومي:
0
0%
سنويا:
6.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1299
AIA Group
99.75
0.80
0.81%
38.25%
2021-04-19
23
Bank Of East Asia
16.60
-0.04
-0.24%
0.24%
2021-04-19
2388
BOC Hong Kong
27.30
0
0%
13.04%
2021-04-19
388
Hong Kong Exchanges
478.40
11.40
2.44%
95.91%
2021-04-19
600000
Shanghai Pudong
10.53
-0.01
-0.09%
4.15%
2021-04-19
600015
Hua Xia Bank
6.27
-0.01
-0.16%
-2.64%
2021-04-19
600016
China Minsheng Bank
4.95
0.01
0.20%
-13.61%
2021-04-19
600030
CITIC Securities
23.83
0.16
0.68%
1.45%
2021-04-19
600036
China Merchants Bank
50.47
0.73
1.47%
53.40%
2021-04-19
600999
China Merchants Securities
18.71
0.23
1.24%
3.48%
2021-04-19
601009
Bank Of Nanjing
9.12
-0.13
-1.41%
22.58%
2021-04-19
601166
Industrial Bank
20.77
-0.12
-0.57%
30.38%
2021-04-19
601169
Bank Of Beijing
4.74
0
0%
-0.21%
2021-04-19
601211
Guotai Junan Securities Co Ltd
16.14
0.13
0.81%
-4.38%
2021-04-19
601288
Agricultural Bank of China
3.35
0
0%
-2.05%
2021-04-19
601318
Ping An Insurance
75.65
-0.05
-0.07%
2.93%
2021-04-19
601319
Peoples Insurance Company Group of China Ltd
5.92
0
0%
-7.50%
2021-04-19
601328
Bank of Communications
4.91
0.02
0.41%
-5.03%
2021-04-19
601336
New China Life
46.79
-0.03
-0.06%
7.02%
2021-04-19
601398
ICBC
5.43
0
0%
6.05%
2021-04-19
601601
China Pacific Insu
34.21
-0.53
-1.53%
16.88%
2021-04-19
601628
China Life Insurance
30.83
0.20
0.65%
9.40%
2021-04-19
601688
Huatai Securities
16.91
0.12
0.71%
-7.34%
2021-04-19
601818
China Everbright
3.91
0
0%
8.91%
2021-04-19
601939
China Construction Bank
7.26
0
0%
15.06%
2021-04-19
601988
Bank Of China
3.32
0
0%
-7.26%
2021-04-19
601998
China CITIC Bank
5.39
-0.01
-0.19%
5.27%
2021-04-19
السعر
يوم
عام
تاريخ
SSE50
SHANGHAI 50
3500
55.48
1.61%
24.14%
2021-04-19
SHCOMP
SHANGHAI
3470
44.72
1.31%
21.68%
2021-04-19
601398:CH
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19566
0.0026
-0.21%
GBPUSD
1.38354
0.0003
-0.02%
AUDUSD
0.77315
0.0003
-0.03%
NZDUSD
0.71377
0.0006
-0.09%
USDJPY
108.65
0.1400
-0.13%
USDCNY
6.52573
0.0015
-0.02%
USDCHF
0.92069
0.0009
0.10%
USDCAD
1.25088
0.0002
0.02%
USDMXN
19.9030
0.0006
0.00%
USDINR
74.6920
0.1620
0.22%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.8740
0.0715
0.09%
DXY
91.651
0.0952
0.10%
BTCUSD
57,220.50
2,812
-4.68%
[+]
فعلي
Chg
%Chg
Dow Jones
34,093
108
-0.32%
S&P 500
4,178
8
-0.18%
NASDAQ 100
14,053
11
0.08%
NIKKEI 225
29,761
78
0.26%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,078
14
0.20%
SHANGHAI
3,471
44
1.29%
SENSEX
47,487
1,345
-2.75%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
62.8900
0.24
-0.38%
Brent
66.4600
0.31
-0.46%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0352
0.00
-0.23%
Heating oil
1.8888
0.01
-0.36%
Gold
1,777.18
0.87
0.05%
Silver
25.800
0.16
-0.60%
Copper
4.2070
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.2500
4.25
0.30%
Wheat
653.5000
1.00
0.15%
Cotton
84.08
0.37
0.44%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
فعلي
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0840
0.004
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]