601398

5.43

التغيير اليومي:

0%

سنويا:

6.05%

السعر يوم عام
AIA Group 99.75 0.80 0.81% 38.25%
Bank Of East Asia 16.60 -0.04 -0.24% 0.24%
BOC Hong Kong 27.30 0 0% 13.04%
Hong Kong Exchanges 478.40 11.40 2.44% 95.91%
Shanghai Pudong 10.53 -0.01 -0.09% 4.15%
Hua Xia Bank 6.27 -0.01 -0.16% -2.64%
China Minsheng Bank 4.95 0.01 0.20% -13.61%
CITIC Securities 23.83 0.16 0.68% 1.45%
China Merchants Bank 50.47 0.73 1.47% 53.40%
China Merchants Securities 18.71 0.23 1.24% 3.48%
Bank Of Nanjing 9.12 -0.13 -1.41% 22.58%
Industrial Bank 20.77 -0.12 -0.57% 30.38%
Bank Of Beijing 4.74 0 0% -0.21%
Guotai Junan Securities Co Ltd 16.14 0.13 0.81% -4.38%
Agricultural Bank of China 3.35 0 0% -2.05%
Ping An Insurance 75.65 -0.05 -0.07% 2.93%
Peoples Insurance Company Group of China Ltd 5.92 0 0% -7.50%
Bank of Communications 4.91 0.02 0.41% -5.03%
New China Life 46.79 -0.03 -0.06% 7.02%
ICBC 5.43 0 0% 6.05%
China Pacific Insu 34.21 -0.53 -1.53% 16.88%
China Life Insurance 30.83 0.20 0.65% 9.40%
Huatai Securities 16.91 0.12 0.71% -7.34%
China Everbright 3.91 0 0% 8.91%
China Construction Bank 7.26 0 0% 15.06%
Bank Of China 3.32 0 0% -7.26%
China CITIC Bank 5.39 -0.01 -0.19% 5.27%

السعر يوم عام
SHANGHAI 50 3500 55.48 1.61% 24.14%
SHANGHAI 3470 44.72 1.31% 21.68%