601336 New China Life | سعر السهم

Name: 601336 New China Life | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,601336,New,China,Life,سعر,السهم,8/11/2020.

الرسم البياني
Quotes

601336

59.14

التغيير اليومي:

0.09 0.15%

سنويا:

15.62%

width

height

Preview

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	3340		-38.96	-1.15%	18.66%	2020-08-11

	فعلي	Chg	%Chg
EURUSD	1.17659	0.0024	0.20%
GBPUSD	1.30762	0.0002	0.02%
AUDUSD	0.71580	0.0005	0.07%
NZDUSD	0.65790	0.0013	-0.20%
USDJPY	106.53	0.5290	0.50%
USDCNY	6.94072	0.0206	-0.30%
USDCHF	0.91598	0.0006	0.06%
USDCAD	1.32904	0.0062	-0.46%
USDMXN	22.3320	0.1465	-0.65%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4266	0.0546	-1.00%
USDRUB	72.9780	0.4549	-0.62%
DXY	93.499	0.0834	-0.09%
BTCUSD	11,469.81	425	-3.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,050	259	0.93%
S&P 500	3,375	15	0.43%
NASDAQ 100	11,037	47	-0.43%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,160	109	1.81%
DAX	12,942	255	2.01%
CAC 40	5,025	115	2.34%
FTSE MIB	20,181	529	2.69%
IBEX 35	7,249	199	2.82%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,598	7	-0.04%
[+]

	فعلي	Chg	%Chg
Apple	446.03	4.88	-1.08%
Tesla	1,402.05	16.52	-1.16%
Microsoft	206.52	1.73	-0.83%
Amazon	3,135.18	11.27	-0.36%
Alphabet	1,496.56	16.96	-1.12%
Facebook	263.45	0.45	0.17%
Alibaba	251.48	4.44	1.80%
Visa	200.13	3.34	1.70%
JPMorgan Chase	105.40	4.76	4.73%
Intel	48.81	0.41	-0.83%
Johnson & Johnson	147.77	0.24	-0.16%
Procter & Gamble	133.82	0.28	-0.21%
Exxon Mobil	45.73	1.22	2.74%
3M	164.71	3.32	2.06%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2600	0.32	0.76%
Brent	45.2000	0.21	0.47%
Natural gas	2.1930	0.04	1.72%
Gasoline	1.2225	0.01	-0.96%
Heating oil	1.2576	0.02	1.47%
Gold	1,946.15	83.15	-4.10%
Silver	27.127	2.01	-6.89%
Copper	2.8685	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.5000	2.25	0.26%
Wheat	497.5000	6.25	1.27%
Coffee	111.40	1.20	-1.07%
Orange Juice	114.30	1.80	1.60%
Cotton	62.66	0.32	0.51%
[+]

	فعلي	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.03%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]