Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
New China Life - سعر السهم
الرسم البياني
Quotes
601336
52.09
التغيير اليومي:
-2.33
-4.28%
سنويا:
12.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1299
AIA Group
97.05
-3.85
-3.82%
24.18%
2021-02-26
388
Hong Kong Exchanges
473.20
-26.80
-5.36%
81.44%
2021-02-26
600030
CITIC Securities
27.25
-0.48
-1.73%
10.01%
2021-02-26
600036
China Merchants Bank
51.10
-3.35
-6.15%
45.09%
2021-02-26
600837
Haitong Secur
12.09
-0.21
-1.71%
-19.99%
2021-02-26
600999
China Merchants Securities
21.78
0.26
1.21%
16.41%
2021-02-26
601009
Bank Of Nanjing
8.80
-0.47
-5.07%
10.00%
2021-02-26
601066
China Securities Co Ltd
35.32
-0.69
-1.92%
0.57%
2021-02-26
601166
Industrial Bank
24.68
-1.53
-5.84%
38.50%
2021-02-26
601211
Guotai Junan Securities Co Ltd
16.66
-0.21
-1.24%
-8.56%
2021-02-26
601288
Agricultural Bank of China
3.26
-0.01
-0.31%
-5.78%
2021-02-26
601318
Ping An Insurance
85.18
-1.96
-2.25%
6.76%
2021-02-26
601398
ICBC
5.37
-0.07
-1.29%
-0.56%
2021-02-26
601601
China Pacific Insu
44.19
-1.81
-3.93%
33.42%
2021-02-26
601628
China Life Insurance
33.16
-2.20
-6.22%
7.31%
2021-02-26
601658
Postal Savings Bank of China Co Ltd
6.12
-0.08
-1.29%
10.87%
2021-02-26
601688
Huatai Securities
17.17
-0.31
-1.77%
-13.37%
2021-02-26
601988
Bank Of China
3.24
-0.01
-0.31%
-10.50%
2021-02-26
601998
China CITIC Bank
5.23
-0.13
-2.43%
-5.94%
2021-02-26
CISG
Cninsure
14.01
-0.05
-0.36%
-32.29%
2021-02-26
NOAH
Noah
44.50
-2.06
-4.40%
51.41%
2021-02-26
PRU
Prudential
1,408.50
-42.00
-2.90%
6.10%
2021-02-26
السعر
يوم
عام
تاريخ
SSE50
SHANGHAI 50
3756
-94.17
-2.45%
29.01%
2021-02-26
SHCOMP
SHANGHAI
3509
-75.97
-2.12%
17.31%
2021-02-26
601336:CH
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20726
0.0091
-0.75%
GBPUSD
1.39265
0.0083
-0.59%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72324
0.0135
-1.84%
USDJPY
106.56
0.1890
0.18%
USDCNY
6.48162
0.0176
-0.27%
USDCHF
0.90861
0.0032
0.35%
USDCAD
1.27316
0.0122
0.97%
USDMXN
20.8629
0.0338
-0.16%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.923
0.7891
0.88%
BTCUSD
46,083.92
1,005
-2.13%
[+]
فعلي
Chg
%Chg
Dow Jones
30,936
466
-1.48%
S&P 500
3,809.16
20
-0.53%
NASDAQ 100
12,902
74
0.58%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.55
1.20
-2.15%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6200
1.91
-3.01%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7700
0.01
-0.25%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.97
34.91
-1.97%
Silver
26.662
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.42
0.095
-0.09%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]