New China Life - سعر السهم



السعر Chg يوم عام تاريخ
AIA 62.80 -0.90 -1.41% 0.88% 2025-03-10
Hong Kong Exchanges 352.60 -7.20 -2.00% 46.31% 2025-03-10
CITIC Securities 27.24 -0.34 -1.23% 28.55% 2025-03-10
China Merchants Bank 43.07 -0.50 -1.15% 36.82% 2025-03-10
China Merchants Securities 17.98 -0.14 -0.77% 26.89% 2025-03-10
Bank Of Nanjing 10.06 -0.05 -0.49% 12.28% 2025-03-10
China Securities 24.38 -0.22 -0.89% 4.77% 2025-03-10
Industrial Bank 21.00 -0.36 -1.69% 27.27% 2025-03-10
Guotai Junan Securities 18.06 -0.29 -1.58% 20.48% 2025-03-10
Agricultural Bank of China 5.06 -0.04 -0.78% 19.34% 2025-03-10
Ping An Insurance 51.25 -0.25 -0.49% 18.74% 2025-03-10
ICBC 6.74 -0.06 -0.88% 25.51% 2025-03-10
China Pacific Insu 30.71 -0.48 -1.54% 22.40% 2025-03-10
China Life Insurance 37.81 -0.97 -2.50% 28.65% 2025-03-10
Postal Savings Bank of China 5.26 -0.05 -0.94% 8.23% 2025-03-10
Huatai Securities 17.47 -0.21 -1.19% 19.33% 2025-03-10
Bank Of China 5.37 -0.04 -0.74% 19.07% 2025-03-10
China CITIC Bank 7.01 0.01 0.14% 9.87% 2025-03-10
Noah 10.62 -0.43 -3.89% -4.50% 2025-03-10
Prudential 745.40 -6.60 -0.88% -5.43% 2025-03-10

السعر يوم عام تاريخ
SHANGHAI 3366 -6.38 -0.19% 9.70% 2025-03-10