New China Life - سعر السهم

الرسم البياني
Quotes

601336

52.09

التغيير اليومي:

-2.33 -4.28%

سنويا:

12.99%

Ok

width

height

		السعر			يوم	عام	تاريخ
1299	AIA Group	97.05		-3.85	-3.82%	24.18%	2021-02-26
388	Hong Kong Exchanges	473.20		-26.80	-5.36%	81.44%	2021-02-26
600030	CITIC Securities	27.25		-0.48	-1.73%	10.01%	2021-02-26
600036	China Merchants Bank	51.10		-3.35	-6.15%	45.09%	2021-02-26
600837	Haitong Secur	12.09		-0.21	-1.71%	-19.99%	2021-02-26
600999	China Merchants Securities	21.78		0.26	1.21%	16.41%	2021-02-26
601009	Bank Of Nanjing	8.80		-0.47	-5.07%	10.00%	2021-02-26
601066	China Securities Co Ltd	35.32		-0.69	-1.92%	0.57%	2021-02-26
601166	Industrial Bank	24.68		-1.53	-5.84%	38.50%	2021-02-26
601211	Guotai Junan Securities Co Ltd	16.66		-0.21	-1.24%	-8.56%	2021-02-26
601288	Agricultural Bank of China	3.26		-0.01	-0.31%	-5.78%	2021-02-26
601318	Ping An Insurance	85.18		-1.96	-2.25%	6.76%	2021-02-26
601398	ICBC	5.37		-0.07	-1.29%	-0.56%	2021-02-26
601601	China Pacific Insu	44.19		-1.81	-3.93%	33.42%	2021-02-26
601628	China Life Insurance	33.16		-2.20	-6.22%	7.31%	2021-02-26
601658	Postal Savings Bank of China Co Ltd	6.12		-0.08	-1.29%	10.87%	2021-02-26
601688	Huatai Securities	17.17		-0.31	-1.77%	-13.37%	2021-02-26
601988	Bank Of China	3.24		-0.01	-0.31%	-10.50%	2021-02-26
601998	China CITIC Bank	5.23		-0.13	-2.43%	-5.94%	2021-02-26
CISG	Cninsure	14.01		-0.05	-0.36%	-32.29%	2021-02-26
NOAH	Noah	44.50		-2.06	-4.40%	51.41%	2021-02-26
PRU	Prudential	1,408.50		-42.00	-2.90%	6.10%	2021-02-26

		السعر			يوم	عام	تاريخ
SSE50	SHANGHAI 50	3756		-94.17	-2.45%	29.01%	2021-02-26
SHCOMP	SHANGHAI	3509		-75.97	-2.12%	17.31%	2021-02-26

601336:CH

الأصول

النقدية وما يعادلها

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20726	0.0091	-0.75%
GBPUSD	1.39265	0.0083	-0.59%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72324	0.0135	-1.84%
USDJPY	106.56	0.1890	0.18%
USDCNY	6.48162	0.0176	-0.27%
USDCHF	0.90861	0.0032	0.35%
USDCAD	1.27316	0.0122	0.97%
USDMXN	20.8629	0.0338	-0.16%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.923	0.7891	0.88%
BTCUSD	46,083.92	1,005	-2.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,936	466	-1.48%
S&P 500	3,809.16	20	-0.53%
NASDAQ 100	12,902	74	0.58%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.55	1.20	-2.15%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.6200	1.91	-3.01%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7700	0.01	-0.25%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.97	34.91	-1.97%
Silver	26.662	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	فعلي	Chg	%Chg
US	1.42	0.095	-0.09%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]