Agricultural Bank of China - سعر السهم



السعر Chg يوم عام تاريخ
AIA 62.80 -0.90 -1.41% 0.88% 2025-03-10
BOC Hong Kong 29.90 0.15 0.50% 39.39% 2025-03-10
Hong Kong Exchanges 352.60 -7.20 -2.00% 46.31% 2025-03-10
Shanghai Pudong 10.10 -0.04 -0.39% 42.05% 2025-03-10
Hua Xia Bank 7.10 -0.08 -1.11% 11.64% 2025-03-10
China Minsheng Bank 4.10 -0.03 -0.73% 1.23% 2025-03-10
CITIC Securities 27.24 -0.34 -1.23% 28.55% 2025-03-10
China Merchants Bank 43.07 -0.50 -1.15% 36.82% 2025-03-10
China Merchants Securities 17.98 -0.14 -0.77% 26.89% 2025-03-10
Bank Of Nanjing 10.06 -0.05 -0.49% 12.28% 2025-03-10
Industrial Bank 21.00 -0.36 -1.69% 27.27% 2025-03-10
Bank Of Beijing 5.82 -0.05 -0.85% 8.18% 2025-03-10
Guotai Junan Securities 18.06 -0.29 -1.58% 20.48% 2025-03-10
Ping An Insurance 51.25 -0.25 -0.49% 18.74% 2025-03-10
Peoples Insurance Company of China 6.64 -0.05 -0.75% 26.48% 2025-03-10
Bank of Communications 7.10 -0.07 -0.98% 11.99% 2025-03-10
New China Life 47.80 -0.52 -1.08% 49.47% 2025-03-10
ICBC 6.74 -0.06 -0.88% 25.51% 2025-03-10
China Pacific Insu 30.71 -0.48 -1.54% 22.40% 2025-03-10
China Life Insurance 37.81 -0.97 -2.50% 28.65% 2025-03-10
Huatai Securities 17.47 -0.21 -1.19% 19.33% 2025-03-10
China Everbright 3.74 -0.06 -1.58% 15.08% 2025-03-10
China Construction Bank 8.45 -0.05 -0.59% 19.52% 2025-03-10
Bank Of China 5.37 -0.04 -0.74% 19.07% 2025-03-10
China CITIC Bank 7.01 0.01 0.14% 9.87% 2025-03-10

السعر يوم عام تاريخ
SHANGHAI 3366 -6.38 -0.19% 9.70% 2025-03-10
SHANGHAI 50 2669 -13.21 -0.49% 9.24% 2025-03-10