600015

6.40

التغيير اليومي:

-0.62%

سنويا:

-14.44%

السعر يوم عام
Industrial Bank Of Korea 9,540.00 30.00 0.32% -20.50%
Shinhan Financial 33,900.00 -50.00 -0.15% -23.56%
Ctbc Financial Hold 19.55 -0.10 -0.51% -10.73%
Bank of Communications 4.13 -0.05 -1.20% -21.78%
Hong Kong Exchanges 392.00 15.20 4.03% 57.05%
Bank Of China HK 2.68 -0.03 -1.11% -16.51%
Shanghai Pudong 9.85 -0.05 -0.51% -18.39%
Hua Xia Bank 6.40 -0.04 -0.62% -14.44%
China Minsheng Bank 5.21 -0.02 -0.38% -15.70%
China Merchants Bank 44.87 -0.53 -1.17% 22.66%
Bank Of Nanjing 8.35 -0.06 -0.71% -0.95%
Industrial Bank 20.08 0.14 0.70% 3.99%
Bank Of Beijing 4.83 -0.01 -0.21% -13.90%
Agricultural Bank of China 3.23 -0.01 -0.31% -11.26%
Bank of Communications 4.62 -0.02 -0.43% -17.06%
ICBC 5.05 -0.02 -0.39% -13.38%
China Everbright 4.38 -0.02 -0.45% 2.82%
Bank Of China 3.26 0.01 0.31% -10.68%
China CITIC Bank 5.19 -0.04 -0.76% -14.50%
China Construction Bank 5.84 -0.06 -1.02% -8.75%
Banco Do Brasil 35.71 1.19 3.45% -23.37%
Bank Rakyat Indo 4,200.00 120.00 2.94% 1.69%
Bank Mandiri 6,425.00 25.00 0.39% -7.89%
Garanti Bankasi 9.05 -0.02 -0.22% -8.86%
Banorte 115.38 1.20 1.05% 8.12%
HDFC Bank 1,438.20 43.60 3.13% 13.15%
ICICI Bank 478.20 9.95 2.12% -3.94%
Turkiye Is Bankasi 6.52 0.03 0.46% 7.41%
Malayan Banking BHD 8.13 0.03 0.37% -6.12%
Standard Bank 13,030.00 530.00 4.24% -23.46%
Jsc Vtb Bank 0.04 0.0001 0.27% -20.95%

السعر يوم عام
SHANGHAI 50 3442 -27.08 -0.78% 16.65%
SHANGHAI 3402 -11.67 -0.34% 17.09%