Hua Xia Bank - سعر السهم

سعر السهم
8.12
التغيير اليومي
-0.09 -1.10%
شهريا
-2.17%
سنويا
27.47%
Q3 التوقعات
8.10

السعر Chg يوم عام تاريخ
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
Bank of Communications 7.39 0.02 0.27% 31.03% 2025-07-24
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
Bank Of China HK 4.74 0.07 1.50% 37.39% 2025-07-23
Shanghai Pudong 13.18 -0.15 -1.13% 54.15% 2025-07-24
Hua Xia Bank 8.12 -0.09 -1.10% 27.47% 2025-07-24
China Minsheng Bank 5.11 -0.12 -2.29% 39.62% 2025-07-24
China Merchants Bank 45.14 0.02 0.04% 36.05% 2025-07-24
Bank Of Nanjing 11.74 -0.02 -0.17% 16.70% 2025-07-24
Industrial Bank 23.44 -0.35 -1.47% 39.28% 2025-07-24
Bank Of Beijing 6.61 -0.09 -1.34% 20.62% 2025-07-24
Agricultural Bank of China 6.22 -0.03 -0.48% 30.40% 2025-07-24
Bank of Communications 7.88 -0.08 -1.01% 2.60% 2025-07-24
ICBC 7.57 -0.08 -1.05% 24.92% 2025-07-24
China Everbright 4.15 -0.09 -2.12% 30.50% 2025-07-24
Bank Of China 5.59 -0.04 -0.71% 17.44% 2025-07-24
China CITIC Bank 8.35 -0.09 -1.07% 30.88% 2025-07-24
China Construction Bank 8.38 0.11 1.33% 52.36% 2025-07-23
Banco Do Brasil 20.21 0.32 1.61% -24.79% 2025-07-23
Bank Rakyat Indo 3,800.00 -40.00 -1.04% -22.61% 2025-07-23
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
ICICI Bank 1,488.60 15.00 1.02% 19.94% 2025-07-23
Turkiye Is Bankasi 14.41 -0.15 -1.03% -10.33% 2025-07-23
Maybank 9.59 0 0% -5.24% 2025-07-24
Standard Bank 22,950.00 149.00 0.65% 8.21% 2025-07-23
VTB Bank 82.76 0.25 0.30% -17.86% 2025-07-23

السعر يوم عام تاريخ
SHANGHAI 3608 26.06 0.73% 25.00% 2025-07-24