600015

6.36

التغيير اليومي:

-0.16%

سنويا:

-11.17%

السعر يوم عام
Industrial Bank Of Korea 8,390.00 0 0% -10.65%
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Ctbc Financial Hold 20.30 -0.05 -0.25% -9.38%
Bank of Communications 4.50 0.03 0.67% -10.71%
Hong Kong Exchanges 466.00 -17.00 -3.52% 82.46%
Bank Of China HK 2.80 0.02 0.72% -9.39%
Shanghai Pudong 10.70 -0.18 -1.65% -3.78%
Hua Xia Bank 6.36 -0.01 -0.16% -11.17%
China Minsheng Bank 5.18 -0.04 -0.77% -12.20%
China Merchants Bank 50.20 -2.20 -4.20% 41.77%
Bank Of Nanjing 9.42 -0.28 -2.89% 17.31%
Industrial Bank 24.21 -1.09 -4.31% 35.10%
Bank Of Beijing 4.77 -0.02 -0.42% -9.49%
Agricultural Bank of China 3.30 0 0% -5.71%
Bank of Communications 4.58 -0.03 -0.65% -14.23%
ICBC 5.39 -0.06 -1.10% -0.37%
China Everbright 4.07 -0.08 -1.93% 4.36%
Bank Of China 3.27 0 0% -9.92%
China CITIC Bank 5.17 -0.05 -0.96% -7.01%
China Construction Bank 6.39 0.01 0.16% 0.63%
Banco Do Brasil 30.04 1.05 3.62% -30.32%
Bank Rakyat Indo 4,740.00 -20.00 -0.42% 18.20%
Bank Mandiri 6,550.00 0 0% -9.66%
Garanti Bankasi 9.40 0.21 2.29% -8.74%
Banorte 108.25 -4.57 -4.05% 1.56%
HDFC Bank 1,533.00 -19.05 -1.23% 35.08%
ICICI Bank 610.20 -10.55 -1.70% 25.47%
Turkiye Is Bankasi 5.91 0.13 2.25% -3.43%
Malayan Banking BHD 8.24 0.04 0.49% -3.06%
Standard Bank 13,725.00 129.00 0.95% -10.08%
Jsc Vtb Bank 0.04 -0.0004 -1.07% -14.15%

السعر يوم عام
SHANGHAI 50 3709 0.36 0.01% 25.10%
SHANGHAI 3516 12.86 0.37% 15.88%