Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bank Mandiri - سعر السهم
الرسم البياني
Quotes
BMRI
6,250.00
التغيير اليومي:
-50.00
-0.79%
سنويا:
43.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABG
Absa Group Ltd
12,783.00
27.00
0.21%
53.46%
2021-04-16
ASII
Astra International
5,225.00
-25.00
-0.48%
40.46%
2021-04-19
AXSB
Axis Bank
633.45
-35.75
-5.34%
38.93%
2021-04-19
BBCA
Bank Central Asia
31,250.00
-125.00
-0.40%
16.71%
2021-04-19
BBNI
Bank Negara
5,900.00
-50.00
-0.84%
43.90%
2021-04-19
BBRI
Bank Rakyat Indo
4,330.00
-10.00
-0.23%
55.76%
2021-04-19
BDMN
Bank Danamon Indo
2,640.00
20.00
0.76%
17.86%
2021-04-19
CIMB
Cimb Group Holdin
4.25
-0.04
-0.93%
12.73%
2021-04-19
D05
Dbs Group Holdings
29.04
0.04
0.14%
52.04%
2021-04-19
GARAN
Garanti Bankasi
7.17
-0.11
-1.51%
-14.54%
2021-04-19
GFNORTEO
Banorte
121.67
-0.05
-0.04%
91.70%
2021-04-16
HLBK
Hong Leong Bank BHD
17.94
-0.08
-0.44%
30.19%
2021-04-19
ISCTR
Turkiye Is Bankasi
4.87
-0.04
-0.81%
-1.81%
2021-04-19
MAY
Malayan Banking BHD
8.28
0
0%
7.67%
2021-04-19
NBAD
National Bank
14.40
-0.06
-0.41%
24.35%
2021-04-19
O39
Oversea-chinese
11.95
0
0%
35.95%
2021-04-19
PBK
Public Bank BHD
4.19
-0.01
-0.24%
-74.07%
2021-04-19
RHBC
Rhb Capital Berhad
5.25
-0.05
-0.94%
11.70%
2021-04-19
S68
SGX
10.41
0.06
0.58%
4.73%
2021-04-19
U11
United Overseas Bank
26.20
0.06
0.23%
31.59%
2021-04-19
VAKBN
Vakifbank
3.44
-0.04
-1.15%
-24.06%
2021-04-19
السعر
يوم
عام
تاريخ
JCI
JCI
6052
-33.72
-0.55%
32.27%
2021-04-19
BMRI:IJ
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20277
0.0046
0.38%
GBPUSD
1.38884
0.0050
0.36%
AUDUSD
0.77800
0.0058
0.76%
NZDUSD
0.71910
0.0047
0.66%
USDJPY
108.09
0.6950
-0.64%
USDCNY
6.50640
0.0208
-0.32%
USDCHF
0.91512
0.0047
-0.51%
USDCAD
1.24726
0.0034
-0.27%
USDMXN
19.8378
0.0658
-0.33%
USDINR
74.8450
0.3150
0.42%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2329
0.4304
0.57%
DXY
91.155
0.4013
-0.44%
BTCUSD
57,020.55
3,012
-5.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,131
70
-0.20%
S&P 500
4,181
5
-0.11%
NASDAQ 100
14,043
1
0.01%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,035
16
0.23%
DAX
15,459
0
0.00%
CAC 40
6,305
18
0.29%
FTSE MIB
24,687
58
-0.23%
IBEX 35
8,649
36
0.42%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
48,002
830
-1.70%
MOEX
3,591
7
-0.19%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.2300
0.10
0.16%
Brent
66.8100
0.04
0.06%
Natural gas
2.7230
0.04
1.64%
Gasoline
2.0410
0.00
0.05%
Heating oil
1.8965
0.00
0.04%
Gold
1,787.41
11.10
0.63%
Silver
26.100
0.15
0.56%
Copper
4.2735
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.2500
12.00
0.84%
Wheat
659.7500
7.25
1.11%
Coffee
129.95
0.80
0.62%
Cotton
84.43
0.72
0.86%
Rice
12.9400
0.06
0.47%
[+]
فعلي
Chg
%Chg
US
1.5641
0.009
-0.01%
UK
0.7560
0.009
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Sweden
0.3790
0.004
0.00%
Indonesia
6.4750
0.031
-0.03%
Russia
7.1600
0.080
0.08%
[+]