Bank Mandiri - سعر السهم

الرسم البياني
Quotes

BMRI

6,250.00

التغيير اليومي:

-50.00 -0.79%

سنويا:

43.02%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABG	Absa Group Ltd	12,783.00		27.00	0.21%	53.46%	2021-04-16
ASII	Astra International	5,225.00		-25.00	-0.48%	40.46%	2021-04-19
AXSB	Axis Bank	633.45		-35.75	-5.34%	38.93%	2021-04-19
BBCA	Bank Central Asia	31,250.00		-125.00	-0.40%	16.71%	2021-04-19
BBNI	Bank Negara	5,900.00		-50.00	-0.84%	43.90%	2021-04-19
BBRI	Bank Rakyat Indo	4,330.00		-10.00	-0.23%	55.76%	2021-04-19
BDMN	Bank Danamon Indo	2,640.00		20.00	0.76%	17.86%	2021-04-19
CIMB	Cimb Group Holdin	4.25		-0.04	-0.93%	12.73%	2021-04-19
D05	Dbs Group Holdings	29.04		0.04	0.14%	52.04%	2021-04-19
GARAN	Garanti Bankasi	7.17		-0.11	-1.51%	-14.54%	2021-04-19
GFNORTEO	Banorte	121.67		-0.05	-0.04%	91.70%	2021-04-16
HLBK	Hong Leong Bank BHD	17.94		-0.08	-0.44%	30.19%	2021-04-19
ISCTR	Turkiye Is Bankasi	4.87		-0.04	-0.81%	-1.81%	2021-04-19
MAY	Malayan Banking BHD	8.28		0	0%	7.67%	2021-04-19
NBAD	National Bank	14.40		-0.06	-0.41%	24.35%	2021-04-19
O39	Oversea-chinese	11.95		0	0%	35.95%	2021-04-19
PBK	Public Bank BHD	4.19		-0.01	-0.24%	-74.07%	2021-04-19
RHBC	Rhb Capital Berhad	5.25		-0.05	-0.94%	11.70%	2021-04-19
S68	SGX	10.41		0.06	0.58%	4.73%	2021-04-19
U11	United Overseas Bank	26.20		0.06	0.23%	31.59%	2021-04-19
VAKBN	Vakifbank	3.44		-0.04	-1.15%	-24.06%	2021-04-19

		السعر			يوم	عام	تاريخ
JCI	JCI	6052		-33.72	-0.55%	32.27%	2021-04-19

BMRI:IJ

الأصول

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.20277	0.0046	0.38%
GBPUSD	1.38884	0.0050	0.36%
AUDUSD	0.77800	0.0058	0.76%
NZDUSD	0.71910	0.0047	0.66%
USDJPY	108.09	0.6950	-0.64%
USDCNY	6.50640	0.0208	-0.32%
USDCHF	0.91512	0.0047	-0.51%
USDCAD	1.24726	0.0034	-0.27%
USDMXN	19.8378	0.0658	-0.33%
USDINR	74.8450	0.3150	0.42%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2329	0.4304	0.57%
DXY	91.155	0.4013	-0.44%
BTCUSD	57,020.55	3,012	-5.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,131	70	-0.20%
S&P 500	4,181	5	-0.11%
NASDAQ 100	14,043	1	0.01%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,035	16	0.23%
DAX	15,459	0	0.00%
CAC 40	6,305	18	0.29%
FTSE MIB	24,687	58	-0.23%
IBEX 35	8,649	36	0.42%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	48,002	830	-1.70%
MOEX	3,591	7	-0.19%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2300	0.10	0.16%
Brent	66.8100	0.04	0.06%
Natural gas	2.7230	0.04	1.64%
Gasoline	2.0410	0.00	0.05%
Heating oil	1.8965	0.00	0.04%
Gold	1,787.41	11.10	0.63%
Silver	26.100	0.15	0.56%
Copper	4.2735	0.09	2.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.2500	12.00	0.84%
Wheat	659.7500	7.25	1.11%
Coffee	129.95	0.80	0.62%
Cotton	84.43	0.72	0.86%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5641	0.009	-0.01%
UK	0.7560	0.009	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Sweden	0.3790	0.004	0.00%
Indonesia	6.4750	0.031	-0.03%
Russia	7.1600	0.080	0.08%
[+]