أندونيسيا - سوق الأسهم


Indonesia Stock Market (JCI)
width
height

السعر يوم عام
Barito Pacific 1,850.00 15.00 0.82% -17.04%
Bank Mayapada Internasional 5,700.00 0 0% 84.54%
Ace Hardware Indonesia 1,560.00 140.00 9.86% 34.48%
Bank CIMB Niaga 915.00 10.00 1.11% -35.79%
Bank Permata 498.00 -17.00 -3.30% -32.70%
Bank Pembangunan Daerah Jawa Timur 655.00 10.00 1.55% -6.43%
Astra Otoparts 1,400.00 0 0% -42.39%
AirAsia Indonesia 260.00 -8.00 -2.99% -81.00%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Bank Ina Perdana 560.00 10.00 1.82% -48.62%
Atlas Resources 985.00 -15.00 -1.50% 28.76%
Armidian Karyatama 298.00 -6.00 -1.97% -2.61%
Bank Artha Graha Internasional 71.00 1.00 1.43% -20.22%
Bank MNC Internasional 50.00 0 0% -1.96%
Bakrie Sumatera Plantations 224.00 2.00 0.90% 44.52%
Bank Central Asia 23,700.00 -250.00 -1.04% 19.25%
Asia Pacific Fibers 202.00 0 0% 149.38%
Bukit Darmo Property 84.00 1.00 1.20% -5.62%
Unilever Ind 47,075.00 450.00 0.97% -5.85%
Bank Mitraniaga 240.00 2.00 0.84% 1.69%
Alkindo Naratama 685.00 0 0% 14.17%
Bank Rakyat Indo 3,120.00 30.00 0.97% -80.10%
Telekomunikasi 3,600.00 0 0% -22.41%
Pelayaran Nasional Bina Buana Raya 58.00 -3.00 -4.92% 16.00%
Bank Mandiri 6,850.00 175.00 2.62% 3.79%
Astra International 7,250.00 -250.00 -3.33% -6.75%
Gudang Garam Tbk 75,025.00 -475.00 -0.63% 10.33%
Bank Negara 7,650.00 350.00 4.79% 2.34%
United Tractors 33,300.00 500.00 1.52% 8.56%
Binakarya Jaya Abadi 175.00 -25.00 -12.50% -46.97%
Indofood Cbp 8,950.00 100.00 1.13% 0.85%
Indocement Tung 16,900.00 25.00 0.15% -9.99%
Charoen Pokphand 5,325.00 225.00 4.41% 98.69%
Bayan Resources 19,800.00 0 0% 219.35%
Sinar Mas Multiartha 9,850.00 -50.00 -0.51% -1.50%
Mayora Indah 2,700.00 -50.00 -1.82% 40.63%
Bank Danamon Indo 7,275.00 100.00 1.39% 36.62%
Kalbe Farma 1,290.00 30.00 2.38% -25.86%
Adaro Energy 1,880.00 75.00 4.16% 3.58%
Indofood Sukses 6,075.00 75.00 1.25% -28.74%
Semen Indonesia 9,300.00 225.00 2.48% -7.00%
Perusahaan Gas 2,030.00 -50.00 -2.40% 26.09%
Elang Mahkota 8,800.00 -50.00 -0.57% -13.73%
Bukit Asam (Persero) 4,170.00 10.00 0.24% 102.92%
Indosat 3,000.00 20.00 0.67% -53.13%
Multi Bintang 15,700.00 -250.00 -1.57% 10.56%
Bank Pan Indonesia 945.00 45.00 5.00% -20.92%
Pt Vale Ind 3,660.00 160.00 4.57% 40.77%
Pt Xl Axiata Tbk 2,850.00 -70.00 -2.40% -25.97%
Sumber Alfaria 845.00 30.00 3.68% 21.58%
Jasa Marga (persero) 4,350.00 -10.00 -0.23% -24.35%
Bank Tabungan Negara (Persero) 2,680.00 60.00 2.29% -17.79%
Surya Citra Media 1,900.00 20.00 1.06% -13.64%
Media Nusan 860.00 -15.00 -1.71% -35.58%
Mitra Keluarga 1,810.00 0 0% -19.20%
Pakuwon Jati 510.00 -5.00 -0.97% -19.69%
Sarana Menara 472.00 14.00 3.06% -89.17%
Astra Agro Lestari 12,250.00 50.00 0.41% -17.51%
Tower Bersama 5,675.00 150.00 2.71% -15.93%
Waskita Karya 1,735.00 35.00 2.06% -7.96%
Bumi Serpong Damai 1,160.00 25.00 2.20% -34.28%
Bank Tabungan 3,670.00 -70.00 -1.87% 41.70%
Hanjaya 3,900.00 20.00 0.52% 0.52%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,030.00 0 0% -20.70%
Aneka Tambang 820.00 25.00 3.14% 21.48%
Bank OCBC NISP 840.00 5.00 0.60% -54.22%
Matahari Department 6,675.00 150.00 2.30% -32.23%
Bank Maybank Indonesia 216.00 0 0% -26.53%
Summarecon Agung 620.00 5.00 0.81% -42.06%
Lippo Karawa 338.00 -22.00 -6.11% -54.63%
AKR Corporindo 3,590.00 20.00 0.56% -49.79%
Wijaya Karya 1,410.00 15.00 1.08% -25.00%
Sawit Sumbermas 1,220.00 -25.00 -2.01% -18.94%
Bentoel Internasional Investama 310.00 -10.00 -3.13% -12.92%
BFI Finance Indonesia 635.00 5.00 0.79% 15.45%
Bank Sinarmas 605.00 0 0% -30.06%
Pembangunan 1,580.00 70.00 4.64% -38.52%
Bank Rakyat Indonesia 374.00 -6.00 -1.58% -39.68%
Alam Sutera Reality 290.00 6.00 2.11% -26.77%
Adira Dinamika 8,200.00 -75.00 -0.91% 17.14%
Ayana Land International 600.00 -5.00 -0.83% 61.29%
Alfa Energi Investama 5,225.00 50.00 0.97% 274.55%
Asuransi Kresna Mitra 725.00 5.00 0.69% -17.14%
Blue Bird 2,680.00 10.00 0.37% -45.42%
ABM Investama 2,100.00 -100.00 -4.55% -10.26%
Bali Towerindo Sentra 1,590.00 10.00 0.63% 22.31%
Bumi Teknokultura Unggul 128.00 0 0% -14.67%
BISI International 1,600.00 -5.00 -0.31% 3.56%
Adhi Karya 1,380.00 15.00 1.10% -32.68%
Austindo Nusantara Jaya 1,310.00 -10.00 -0.76% -14.94%
Bank Bukopin 356.00 0 0% -38.09%
Bukaka Teknik Utama 1,495.00 -45.00 -2.92% 16.80%
Bank QNB Indonesia 200.00 12.00 6.38% -6.54%
Industri Dan Perdagangan Bintraco Dharma 2,590.00 50.00 1.97% 78.62%
Centratama Telekomunikasi Indonesia 111.00 0 0% 11.00%
Bumi Resources Minerals 59.00 4.00 7.27% -3.28%
Agung Podomoro Land 153.00 -1.00 -0.65% -47.96%
Catur Sentosa Adiprana 600.00 0 0% 30.43%
Bank China Construction Bank Indonesia 167.00 1.00 0.60% -26.11%
Arwana Citramulia 356.00 6.00 1.71% -16.04%
Bakrieland Development 50.00 0 0% 0%
Benakat Integra 50.00 0 0% -46.24%
Astra Graphia Tbk 1,500.00 -5.00 -0.33% 4.90%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 328.00 -4.00 -1.20% -25.11%
Aneka Gas Industri 585.00 15.00 2.63% -12.69%
Bekasi Fajar Industrial Estate 173.00 -4.00 -2.26% -38.65%
Bank Victoria International 199.00 0 0% -12.72%
Bank Panin Dubai Syariah 68.00 0 0% -33.98%
Anabatic Technologies 850.00 -10.00 -1.16% 18.88%
Bank Yudha Bhakti 300.00 -2.00 -0.66% -6.83%
Acset Indonusa 1,940.00 -10.00 -0.51% -33.10%
Bank Agris 248.00 22.00 9.73% -11.43%
Polychem Indonesia 346.00 -4.00 -1.14% 74.75%
Bukit Uluwatu Villa 163.00 -7.00 -4.12% -40.73%
Buana Listya Tama 145.00 -8.00 -5.23% 4.32%
Asuransi Jiwa Syariah Jasa Mitra Abadi 945.00 60.00 6.78% 297.06%
Adi Sarana Armada 268.00 0 0% 16.52%
Bayu Buana 2,300.00 -90.00 -3.77% 84.00%
Bank Harda Internasional 195.00 -5.00 -2.50% 25.00%
Buana Finance 496.00 36.00 7.83% 2.06%
Bank Dinar Indonesia 288.00 22.00 8.27% 2.86%
Argha Karya Prima 760.00 -40.00 -5.00% 0%
Bank Bumi Arta 288.00 4.00 1.41% 18.03%
Akasha Wira 930.00 -50.00 -5.10% -7.00%
Bakrie & Brothers 50.00 0 0% -90.00%
Budi Starch & Sweetener 107.00 0 0% 11.46%
Ratu Prabu Energi 50.00 0 0% 0%
Ancora Indonesia Resources 210.00 -12.00 -5.41% -65.00%
Ateliers Mecaniques DIndonesie 332.00 18.00 5.73% 19.42%
Anugerah Kagum Karya Utama 50.00 0 0% -7.41%
Alumindo Light Metal Industry 336.00 16.00 5.00% 32.28%
Bank Artos Indonesia 155.00 1.00 0.65% -8.82%
Asuransi Harta 73.00 1.00 1.39% -60.96%
Asia Pacific Investama 133.00 -5.00 -3.62% 4.72%
Betonjaya Manunggal 272.00 -2.00 -0.73% 128.57%
Bintang Mitra Semestaraya 166.00 4.00 2.47% 71.13%
Asuransi Jasa Tania 306.00 -14.00 -4.38% -48.14%
Alakasa 304.00 4.00 1.33% -27.27%
Capitol Nusantara Indonesia 210.00 10.00 5.00% -44.74%
Bumi Citra Permai 97.00 0 0% -11.01%
Arthavest 298.00 14.00 4.93% -19.89%
Asiaplast Industries 88.00 -2.00 -2.22% -4.35%
Bekasi Asri Pemula 116.00 0 0% 6.42%
Akbar Indo Makmur Stimec 200.00 -30.00 -13.04% 34.23%
Century Textile Industry 590.00 10.00 1.72% 9.26%
Bumi Resources 222.00 -2.00 -0.89% -31.06%
Metropolitan Kentjan 24,000.00 0 0% -29.20%
Baramulti Suksessarana 2,490.00 10.00 0.40% 0%
Apexindo Pratama 1,780.00 0 0% 0%
Bank Capital Indonesia 288.00 0 0% 44.72%
Asahimas Flat Glass 4,600.00 0 0% -29.23%
Berlina 1,130.00 -10.00 -0.88% 4.15%
Bank Maspion Indonesia 378.00 0 0% -0.53%
Pacific Strategic 505.00 0 0% 13.74%
Cardig Aero Services 715.00 0 0% 2.14%
Bhuwanatala Indah Permai 81.00 3.00 3.85% -6.90%
Asuransi Dayin Mitra 1,020.00 0 0% -3.77%
Asuransi Bintang 330.00 -2.00 -0.60% 7.84%
Arita Prima Indonesia 182.00 12.00 7.06% -28.91%

السعر يوم عام
JCI 5957 26.48 0.45% 0.78%


أندونيسيا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 14816.00 14840.00 16650.00 1977.00 [+]
سوق الأسهم 5957.74 5931.27 6689.29 61.56 نقاط [+]
السند الحكومي 10 سنوات 8.18 8.22 20.76 4.99 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أندونيسيا - سوق الأسهم.