Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

السعر يوم عام
Bank Central Asia 27,575.00 75.00 0.27% 17.97%
Hanjaya 3,750.00 10.00 0.27% -10.93%
Bank Rakyat Indo 3,980.00 -10.00 -0.25% 4.46%
Unilever Ind 49,725.00 400.00 0.81% -3.02%
Telekomunikasi 3,780.00 0 0% 1.89%
Bank Mandiri 7,450.00 50.00 0.68% -9.15%
Astra International 7,250.00 -50.00 -0.68% -0.68%
Gudang Garam Tbk 90,000.00 75.00 0.08% 20.08%
Bank Negara 9,350.00 25.00 0.27% 0.81%
United Tractors 27,825.00 325.00 1.18% -14.12%
Indofood Cbp 10,375.00 50.00 0.48% 20.64%
Indocement Tung 19,525.00 50.00 0.26% 4.27%
Charoen Pokphand 7,575.00 -75.00 -0.98% 120.85%
Bank Danamon Indo 8,425.00 275.00 3.37% 20.79%
Kalbe Farma 1,515.00 -35.00 -2.26% 4.48%
Mayora Indah 2,630.00 0 0% -4.01%
Adaro Energy 1,430.00 -5.00 -0.35% -29.90%
Semen Indonesia 13,025.00 -75.00 -0.57% 27.07%
Indofood Sukses 7,275.00 -25.00 -0.34% 0%
Perusahaan Gas 2,410.00 -50.00 -2.03% 5.70%
Pt Vale Ind 3,580.00 30.00 0.85% 15.86%
Sumber Alfaria 880.00 -10.00 -1.12% 54.39%
Multi Bintang 18,300.00 0 0% 12.44%
Jasa Marga (persero) 5,300.00 0 0% 6.00%
Pt Xl Axiata Tbk 2,700.00 50.00 1.89% 4.65%
Bank Tabungan Negara (Persero) 2,390.00 -30.00 -1.24% -35.23%
Surya Citra Media 1,745.00 -5.00 -0.29% -37.46%
Mitra Keluarga 1,945.00 -15.00 -0.77% -9.11%
Tower Bersama 3,710.00 10.00 0.27% -34.91%
Ace Hardware Indonesia 1,805.00 10.00 0.56% 34.70%
Sarana Menara 800.00 5.00 0.63% -77.14%
Pakuwon Jati 685.00 5.00 0.74% 8.73%
Astra Agro Lestari 12,100.00 -100.00 -0.82% -12.64%
Bank Pan Indonesia 1,415.00 5.00 0.35% 26.91%
Waskita Karya 1,930.00 10.00 0.52% -28.78%
Bank Tabungan 3,630.00 30.00 0.83% 9.01%
Bumi Serpong Damai 1,400.00 -15.00 -1.06% -21.35%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,060.00 60.00 3.00% -0.96%
Matahari Department 4,140.00 130.00 3.24% -63.04%
Aneka Tambang 960.00 0 0% 14.97%
Bank OCBC NISP 900.00 5.00 0.56% -55.22%
Bank Maybank Indonesia 284.00 4.00 1.43% 2.90%
AKR Corporindo 4,740.00 -80.00 -1.66% -20.67%
Bumi Resources 137.00 7.00 5.38% -53.40%
Bank Permata 925.00 5.00 0.54% 52.89%
Bentoel Internasional Investama 414.00 0 0% 16.29%
Wijaya Karya 1,990.00 -10.00 -0.50% 13.71%
Media Nusan 825.00 -10.00 -1.20% -40.22%
Sawit Sumbermas 1,075.00 5.00 0.47% -24.83%
BFI Finance Indonesia 630.00 -20.00 -3.08% -23.64%
Bank Pembangunan Daerah Jawa Timur 650.00 -5.00 -0.76% -0.76%
Pembangunan 2,090.00 -20.00 -0.95% -25.36%
Bank Sinarmas 575.00 10.00 1.77% -8.73%
Summarecon Agung 920.00 -10.00 -1.08% -1.60%
Adira Dinamika 10,525.00 25.00 0.24% 15.66%
Lippo Karawa 294.00 4.00 1.38% -38.75%
Bank Rakyat Indonesia 332.00 2.00 0.61% -29.66%
Blue Bird 3,210.00 50.00 1.58% 16.73%
Astra Otoparts 1,620.00 -10.00 -0.61% 0.93%
Ayana Land International 610.00 -15.00 -2.40% 58.85%
Baramulti Suksessarana 2,470.00 90.00 3.78% 8.33%
Asuransi Kresna Mitra 625.00 -10.00 -1.57% -23.31%
Pacific Strategic 530.00 10.00 1.92% 3.92%
Bali Towerindo Sentra 1,410.00 25.00 1.81% -1.40%
Bumi Teknokultura Unggul 118.00 -2.00 -1.67% -4.84%
ABM Investama 2,050.00 -150.00 -6.82% 3.27%
Alam Sutera Reality 318.00 2.00 0.63% -18.46%
Adhi Karya 1,610.00 40.00 2.55% -25.81%
BISI International 1,400.00 -40.00 -2.78% -20.68%
Apexindo Pratama 930.00 0 0% -47.75%
Austindo Nusantara Jaya 990.00 0 0% -23.85%
Asuransi Bina Dana 5,750.00 150.00 2.68% -23.33%
Bank Bukopin 372.00 -2.00 -0.53% -37.48%
Bukaka Teknik Utama 2,040.00 10.00 0.49% 16.57%
AirAsia Indonesia 230.00 -2.00 -0.86% -21.77%
Bank Ina Perdana 750.00 20.00 2.74% 50.60%
Centratama Telekomunikasi Indonesia 89.00 -1.00 -1.11% -25.83%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 900.00 0 0% -26.83%
Agung Podomoro Land 176.00 0 0% -19.27%
Bank China Construction Bank Indonesia 159.00 1.00 0.63% -23.56%
Catur Sentosa Adiprana 585.00 10.00 1.74% 17.47%
Arwana Citramulia 494.00 -2.00 -0.40% 47.90%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,445.00 10.00 0.70% -2.36%
Benakat Integra 50.00 0 0% -41.86%
Bank Capital Indonesia 266.00 -2.00 -0.75% -9.52%
Aneka Gas Industri 580.00 5.00 0.87% -23.18%
Central Omega Resources 240.00 0 0% -36.84%
Bekasi Fajar Industrial Estate 240.00 -8.00 -3.23% -16.67%
Bank Maspion Indonesia 336.00 -2.00 -0.59% 1.82%
Bank Yudha Bhakti 280.00 -4.00 -1.41% -20.00%
Acset Indonusa 1,590.00 0 0% -46.10%
Bank Agris 350.00 -10.00 -2.78% -38.05%
Polychem Indonesia 352.00 -4.00 -1.12% 21.38%
Buana Listya Tama 182.00 10.00 5.81% 18.18%
Bukit Uluwatu Villa 159.00 1.00 0.63% -35.37%
Bank Artha Graha Internasional 77.00 0 0% -11.49%
Bank MNC Internasional 50.00 0 0% -1.96%
Adi Sarana Armada 860.00 -10.00 -1.15% 228.24%
Bank Harda Internasional 170.00 4.00 2.41% -6.59%
Bayu Buana 1,875.00 -5.00 -0.27% 4.17%
Bank Dinar Indonesia 268.00 6.00 2.29% 0.75%
Bank Bumi Arta 304.00 0 0% 17.83%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 400.00 0 0% 32.45%
Mahaka Media 89.00 -1.00 -1.11% 78.00%
Akasha Wira 1,050.00 10.00 0.96% 14.13%
Bakrie Sumatera Plantations 124.00 0 0% -58.67%
Argha Karya Prima 605.00 -70.00 -10.37% -26.22%
Budi Starch & Sweetener 102.00 -1.00 -0.97% -2.86%
Bhuwanatala Indah Permai 82.00 -1.00 -1.20% 3.80%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 368.00 0 0% -45.88%
Bank Mitraniaga 262.00 0 0% 9.17%
Ancora Indonesia Resources 170.00 5.00 3.03% -52.51%
Anugerah Kagum Karya Utama 50.00 0 0% -10.71%
Barito Pacific 3,310.00 50.00 1.53% 38.49%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% -39.02%
Asuransi Harta 68.00 -1.00 -1.45% -58.79%
Asuransi Jasa Tania 294.00 0 0% -19.67%
Arita Prima Indonesia 183.00 -3.00 -1.61% -10.29%
Betonjaya Manunggal 264.00 6.00 2.33% 78.38%
Asuransi Dayin Mitra 1,050.00 -40.00 -3.67% -8.70%
Bank Artos Indonesia 163.00 -2.00 -1.21% -6.86%
Alumindo Light Metal Industry 675.00 0 0% 196.05%
Asia Pacific Investama 89.00 -1.00 -1.11% -51.89%
Alakasa 388.00 0 0% -13.78%
Bumi Citra Permai 87.00 -1.00 -1.14% -43.14%
Asiaplast Industries 85.00 0 0% -22.02%
Asuransi Bintang 314.00 0 0% 0.64%
Binakarya Jaya Abadi 256.00 -4.00 -1.54% -22.42%
Arthavest 700.00 0 0% 146.48%
Bekasi Asri Pemula 101.00 1.00 1.00% 6.32%
Armidian Karyatama 330.00 2.00 0.61% -3.51%
Bayan Resources 19,050.00 0 0% 76.39%
Sinar Mas Multiartha 7,800.00 -200.00 -2.50% -13.33%
Elang Mahkota 8,000.00 25.00 0.31% -8.31%
Bukit Asam (Persero) 4,020.00 -20.00 -0.50% 39.58%
Indosat 3,000.00 10.00 0.33% -39.27%
Bank CIMB Niaga 1,115.00 0 0% -8.61%
Alfa Energi Investama 6,825.00 -50.00 -0.73% 378.95%
Industri Dan Perdagangan Bintraco Dharma 2,700.00 20.00 0.75% 59.76%
Bumi Resources Minerals 50.00 0 0% -39.76%
Bank QNB Indonesia 174.00 0 0% -17.92%
Asahimas Flat Glass 5,200.00 0 0% -3.70%
Bakrie Telecom 50.00 0 0% 0%
Asuransi Multi Artha 290.00 -2.00 -0.68% -18.99%
Bank Victoria International 172.00 1.00 0.58% -26.50%
Bank Panin Dubai Syariah 64.00 -1.00 -1.54% -36.63%
Anabatic Technologies 990.00 165.00 20.00% 30.26%
Berlina 1,120.00 0 0% -5.49%
Buana Finance 496.00 54.00 12.22% -14.48%
Bukit Darmo Property 63.00 1.00 1.61% -43.24%
Asia Pacific Fibers 172.00 -2.00 -1.15% -13.13%
Ateliers Mecaniques DIndonesie 432.00 -36.00 -7.69% 13.68%
Bintang Mitra Semestaraya 150.00 8.00 5.63% -10.18%
Bank Mayapada Internasional 7,175.00 25.00 0.35% 77.16%
Pt Bank Mega Terbuka 6,000.00 -25.00 -0.41% 76.47%
Bank Woori Saudara Indonesia 1906 850.00 0 0% 0%
Bank Mestika Dharma 1,375.00 -5.00 -0.36% -8.64%
Cardig Aero Services 720.00 10.00 1.41% 2.86%
Asuransi Jiwa Syariah Jasa Mitra Abadi 895.00 30.00 3.47% 19.33%

السعر يوم عام
JCI 6482 11.29 0.17% 2.69%


أندونيسيا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 14180.00 14225.00 16650.00 1977.00 [+]
سوق الأسهم 6491.57 6480.28 6689.29 61.56 نقاط [+]
السند الحكومي 10 سنوات 7.72 7.73 20.76 4.99 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أندونيسيا - سوق الأسهم.