Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

السعر يوم عام
Armidian Karyatama 296.00 10.00 3.50% 0.68%
Bank Central Asia 27,150.00 25.00 0.09% 19.87%
Telekomunikasi 4,050.00 60.00 1.50% -0.25%
Astra International 8,450.00 -25.00 -0.30% -0.88%
Gudang Garam Tbk 82,875.00 -1,025.00 -1.22% -2.73%
Bank Negara 9,250.00 -150.00 -1.60% -1.60%
United Tractors 26,975.00 925.00 3.55% -33.27%
Charoen Pokphand 8,375.00 125.00 1.52% 137.93%
Bayan Resources 18,400.00 500.00 2.79% 70.77%
Mayora Indah 2,590.00 -20.00 -0.77% 7.92%
Adaro Energy 1,490.00 5.00 0.34% -35.50%
Semen Indonesia 12,925.00 1,000.00 8.39% 18.31%
Indofood Sukses 7,500.00 0 0% -7.12%
Perusahaan Gas 2,430.00 0 0% -1.62%
Sumber Alfaria 845.00 -10.00 -1.17% 43.22%
Multi Bintang 16,000.00 0 0% 14.29%
Jasa Marga (persero) 4,920.00 20.00 0.41% -19.01%
Bank Tabungan Negara (Persero) 2,780.00 20.00 0.72% -23.63%
Surya Citra Media 1,945.00 -65.00 -3.23% -22.82%
Mitra Keluarga 1,600.00 45.00 2.89% -15.34%
Sarana Menara 750.00 55.00 7.91% -81.11%
Astra Agro Lestari 12,675.00 575.00 4.75% -2.87%
Bank Pan Indonesia 1,250.00 -15.00 -1.19% 11.11%
Waskita Karya 2,050.00 -30.00 -1.44% -22.05%
Bank Tabungan 3,650.00 0 0% 39.31%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,220.00 60.00 2.78% -3.48%
Aneka Tambang 855.00 5.00 0.59% 6.88%
Bentoel Internasional Investama 322.00 6.00 1.90% -9.55%
Wijaya Karya 1,885.00 -20.00 -1.05% -4.31%
Sawit Sumbermas 1,210.00 5.00 0.41% -15.97%
Summarecon Agung 965.00 -50.00 -4.93% -6.31%
Adira Dinamika 9,225.00 25.00 0.27% 12.84%
Lippo Karawa 272.00 -2.00 -0.73% -45.60%
Bank Rakyat Indonesia 344.00 10.00 2.99% -36.30%
Astra Otoparts 1,665.00 0 0% -15.91%
Ayana Land International 615.00 0 0% 47.84%
Pacific Strategic 515.00 -15.00 -2.83% 5.53%
Alam Sutera Reality 340.00 2.00 0.59% -9.57%
Apexindo Pratama 1,215.00 10.00 0.83% -31.74%
Austindo Nusantara Jaya 1,175.00 15.00 1.29% -6.00%
Industri Dan Perdagangan Bintraco Dharma 2,610.00 50.00 1.95% 78.77%
AirAsia Indonesia 246.00 2.00 0.82% -40.87%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Agung Podomoro Land 175.00 0 0% -19.72%
Arwana Citramulia 414.00 0 0% 22.49%
Astra Graphia Tbk 1,405.00 45.00 3.31% 9.77%
Asahimas Flat Glass 4,220.00 0 0% -30.25%
Bekasi Fajar Industrial Estate 244.00 -2.00 -0.81% -13.48%
Bank Maspion Indonesia 360.00 20.00 5.88% 6.51%
Acset Indonusa 1,540.00 -35.00 -2.22% -42.96%
Polychem Indonesia 344.00 2.00 0.58% 23.74%
Bank Artha Graha Internasional 79.00 -1.00 -1.25% -4.82%
Buana Finance 450.00 -8.00 -1.75% -10.00%
Bayu Buana 1,840.00 0 0% 31.43%
Asuransi Ramayana 2,330.00 100.00 4.48% 1.30%
Argha Karya Prima 735.00 0 0% -0.68%
Ratu Prabu Energi 50.00 0 0% 0%
Ateliers Mecaniques DIndonesie 456.00 0 0% 10.14%
Anugerah Kagum Karya Utama 50.00 0 0% -15.25%
Asuransi Harta 67.00 -3.00 -4.29% -58.13%
Arita Prima Indonesia 178.00 -8.00 -4.30% -11.00%
Bintang Mitra Semestaraya 150.00 -1.00 -0.66% -0.66%
Capitol Nusantara Indonesia 230.00 -18.00 -7.26% -13.53%
Bumi Citra Permai 93.00 1.00 1.09% -33.09%
Asuransi Bintang 284.00 -16.00 -5.33% -2.07%
Arthavest 980.00 -20.00 -2.00% 240.28%
Bekasi Asri Pemula 105.00 1.00 0.96% 9.38%
Hanjaya 3,730.00 -60.00 -1.58% -26.86%
Bank Rakyat Indo 3,820.00 10.00 0.26% 0.53%
Bank Mandiri 7,875.00 0 0% -3.67%
Indofood Cbp 10,150.00 150.00 1.50% 16.67%
Indocement Tung 18,800.00 300.00 1.62% -16.72%
Bank Danamon Indo 8,350.00 -100.00 -1.18% 19.71%
Kalbe Farma 1,615.00 5.00 0.31% -6.92%
Bukit Asam (Persero) 4,470.00 90.00 2.05% 43.27%
Pt Vale Ind 3,700.00 60.00 1.65% 8.19%
Indosat 2,120.00 80.00 3.92% -61.63%
Pt Xl Axiata Tbk 2,290.00 -10.00 -0.43% -26.37%
Ace Hardware Indonesia 1,760.00 35.00 2.03% 43.09%
Pakuwon Jati 660.00 -10.00 -1.49% -5.04%
Bank CIMB Niaga 1,095.00 0 0% -23.16%
Bumi Serpong Damai 1,400.00 0 0% -17.16%
Matahari Department 6,000.00 -150.00 -2.44% -45.21%
Bank OCBC NISP 900.00 10.00 1.12% -51.35%
Bank Maybank Indonesia 232.00 -2.00 -0.85% -17.14%
AKR Corporindo 4,750.00 270.00 6.03% -24.60%
Bumi Resources 174.00 10.00 6.10% -45.96%
Bank Permata 705.00 50.00 7.63% 8.46%
Media Nusan 860.00 -10.00 -1.15% -41.50%
BFI Finance Indonesia 670.00 -5.00 -0.74% -1.47%
Bank Pembangunan Daerah Jawa Timur 720.00 0 0% -0.69%
Pembangunan 2,390.00 50.00 2.14% -19.26%
Bank Sinarmas 545.00 -5.00 -0.91% -32.30%
Blue Bird 2,780.00 -50.00 -1.77% -18.71%
Alfa Energi Investama 7,050.00 0 0% 300.57%
Baramulti Suksessarana 2,410.00 20.00 0.84% -1.63%
Asuransi Kresna Mitra 690.00 0 0% -19.77%
Bali Towerindo Sentra 1,535.00 -5.00 -0.32% 1.32%
Bumi Teknokultura Unggul 129.00 -4.00 -3.01% 0%
Adhi Karya 1,710.00 -5.00 -0.29% -20.47%
BISI International 1,470.00 0 0% -16.95%
Bank Bukopin 336.00 0 0% -41.57%
Bukaka Teknik Utama 1,800.00 -200.00 -10.00% 19.21%
Bumi Resources Minerals 60.00 7.00 13.21% -27.71%
Bank QNB Indonesia 184.00 0 0% -14.81%
Bank Ina Perdana 600.00 5.00 0.84% -40.59%
Centratama Telekomunikasi Indonesia 96.00 8.00 9.09% 14.29%
Atlas Resources 900.00 0 0% -16.28%
Bank China Construction Bank Indonesia 164.00 3.00 1.86% -26.13%
Catur Sentosa Adiprana 560.00 10.00 1.82% 33.33%
Bakrieland Development 50.00 0 0% 0%
Benakat Integra 52.00 2.00 4.00% -44.09%
Bank Capital Indonesia 298.00 0 0% 39.25%
Aneka Gas Industri 660.00 25.00 3.94% -15.92%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 298.00 -2.00 -0.67% -25.87%
Bank Victoria International 170.00 1.00 0.59% -29.17%
Bank Panin Dubai Syariah 57.00 -1.00 -1.72% -21.92%
Bank Yudha Bhakti 270.00 8.00 3.05% -16.15%
Anabatic Technologies 835.00 -40.00 -4.57% -1.18%
Bank Agris 490.00 24.00 5.15% 100.82%
Buana Listya Tama 129.00 -3.00 -2.27% -9.79%
Bukit Uluwatu Villa 184.00 -1.00 -0.54% -30.57%
Bank MNC Internasional 50.00 0 0% -1.96%
Asuransi Jiwa Syariah Jasa Mitra Abadi 900.00 -50.00 -5.26% -10.00%
Adi Sarana Armada 530.00 5.00 0.95% 159.80%
Bank Harda Internasional 184.00 -3.00 -1.60% 60.00%
Bank Dinar Indonesia 300.00 -4.00 -1.32% 10.29%
Bank Bumi Arta 288.00 0 0% 0.70%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 394.00 0 0% 21.60%
Mahaka Media 102.00 -1.00 -0.97% 104.00%
Akasha Wira 920.00 25.00 2.79% 0.55%
Bukit Darmo Property 61.00 0 0% -26.51%
Asia Pacific Fibers 163.00 1.00 0.62% 120.27%
Budi Starch & Sweetener 101.00 0 0% 5.21%
Bhuwanatala Indah Permai 80.00 0 0% 8.11%
Bank Mitraniaga 280.00 -8.00 -2.78% 7.69%
Ancora Indonesia Resources 171.00 -9.00 -5.00% -50.86%
Barito Pacific 2,370.00 70.00 3.04% 8.22%
Pelayaran Nasional Bina Buana Raya 53.00 1.00 1.92% 6.00%
Asuransi Jasa Tania 280.00 -20.00 -6.67% -53.72%
Betonjaya Manunggal 260.00 -4.00 -1.52% 116.67%
Bank Artos Indonesia 175.00 -5.00 -2.78% 2.94%
Alumindo Light Metal Industry 462.00 6.00 1.32% 113.89%
Asia Pacific Investama 105.00 2.00 1.94% -28.08%
Alakasa 352.00 12.00 3.53% -43.68%
Asiaplast Industries 90.00 0 0% 12.50%
Binakarya Jaya Abadi 258.00 6.00 2.38% -17.31%
Century Textile Industry 530.00 -5.00 -0.93% 10.88%
Elang Mahkota 8,900.00 100.00 1.14% -1.66%
Pt Bank Mega Terbuka 4,830.00 -20.00 -0.41% 63.73%
Asuransi Bina Dana 3,360.00 3,336.50 14,197.87% -52.00%
Berlina 1,140.00 -60.00 -5.00% -5.00%
Alkindo Naratama 660.00 -10.00 -1.49% 9.09%

السعر يوم عام
JCI 6466 18.63 0.29% -0.52%


أندونيسيا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 14210.00 14170.00 16650.00 1977.00 [+]
سوق الأسهم 6465.94 6448.16 6689.29 61.56 نقاط [+]
السند الحكومي 10 سنوات 8.06 8.09 20.76 4.99 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أندونيسيا - سوق الأسهم.