Alphabet - سعر السهم

سعر السهم
212.91
التغيير اليومي
1.27 0.60%
شهريا
8.33%
سنويا
29.02%
Q3 التوقعات
210.59

السعر Chg يوم عام تاريخ
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Angie's List 17.72 0.17 0.97% -34.37% 2025-08-29
Alibaba 135.10 15.43 12.89% 62.33% 2025-08-29
Baidu 92.48 0.55 0.60% 7.91% 2025-08-26
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Ericsson 75.30 -0.04 -0.05% -1.59% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Alphabet 212.91 1.27 0.60% 29.02% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Nokia 3.68 0.01 0.25% -7.52% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29
Zillow 84.31 -0.99 -1.16% 52.46% 2025-08-29

السعر يوم عام تاريخ
US500 6463 -41.60 -0.64% 14.42% 2025-08-31
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23417 -288.03 -1.22% 23.52% 2025-08-31