Alphabet - سعر السهم

سعر السهم
166.51
التغيير اليومي
-1.27 -0.76%
شهريا
10.89%
سنويا
-6.62%
Q2 التوقعات
164.68

السعر Chg يوم عام تاريخ
Apple 206.80 -1.86 -0.89% 8.36% 2025-05-20
Amazon 204.07 -1.91 -0.93% 11.23% 2025-05-20
Angie's List 16.68 -0.07 -0.42% -21.69% 2025-05-20
Alibaba 124.83 1.86 1.51% 41.31% 2025-05-20
Baidu 89.57 0.39 0.44% -17.76% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Criteo 27.82 -0.18 -0.64% -25.30% 2025-05-20
Electronic Arts EA 151.78 1.47 0.98% 18.42% 2025-05-20
eBay 72.40 0.01 0.01% 38.79% 2025-05-20
Ericsson 84.74 1.38 1.66% 36.46% 2025-05-20
Expedia 162.27 -3.06 -1.85% 45.32% 2025-05-20
Meta 636.75 -3.26 -0.51% 35.85% 2025-05-20
Alphabet 166.51 -1.27 -0.76% -6.62% 2025-05-20
Intel 21.37 0.01 0.05% -33.36% 2025-05-20
Lyft 16.41 -0.35 -2.09% 2.50% 2025-05-20
Microsoft 456.61 -1.68 -0.37% 7.54% 2025-05-20
Match 29.81 -0.13 -0.42% -1.75% 2025-05-20
Netflix 1,186.94 -3.72 -0.31% 85.35% 2025-05-20
Nokia 4.67 0.04 0.80% 32.08% 2025-05-20
Peloton Interactive 6.69 0.40 6.28% 104.75% 2025-05-20
Snap 8.52 -0.17 -1.90% -48.17% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
TripAdvisor 14.81 -0.13 -0.87% -18.58% 2025-05-20
Take Two Interactive Software 236.33 1.95 0.83% 56.54% 2025-05-20
Uber 92.92 0.51 0.55% 43.88% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.63 0.08 0.21% 3.40% 2025-05-20
Zillow 67.68 -0.11 -0.16% 59.89% 2025-05-20

السعر يوم عام تاريخ
US500 5948 -15.85 -0.27% 11.77% 2025-05-20
USND 19150 -65.07 -0.34% 13.77% 2025-05-20
US100 21368 -78.77 -0.37% 14.18% 2025-05-20