سعر السهم
105.26
التغيير اليومي
0.27 0.26%
شهريا
3.88%
سنويا
-33.36%
Q1 التوقعات
105.76
السعر يوم عام تاريخ
4689 Z Holdings 382.50 -9.50 -2.42% 1.95% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AMZN Amazon 180.32 0.49 0.27% 79.87% 2024-03-28
ATHM Autohome 26.08 -0.44 -1.66% -20.54% 2024-03-28
BABA Alibaba 72.50 0.91 1.27% -27.44% 2024-03-28
BIDU Baidu 105.26 0.27 0.26% -33.36% 2024-03-28
BKNG Booking Holdings 3,637.47 -36.03 -0.98% 41.44% 2024-03-28
EBAY eBay 52.69 0.77 1.47% 20.75% 2024-03-28
EDU New Oriental Education Tech 86.56 0.57 0.66% 114.42% 2024-03-28
EXPE Expedia 138.51 -0.49 -0.35% 45.75% 2024-03-28
FB Meta 488.07 -5.79 -1.17% 137.68% 2024-03-28
LYFT Lyft 19.12 -0.36 -1.85% 112.92% 2024-03-28
NFLX Netflix 605.40 -8.13 -1.33% 82.33% 2024-03-28
NTES NetEase 103.39 -0.30 -0.29% 16.98% 2024-03-28
RENN Moatable 0.71 -0.01 -1.25% -50.00% 2024-03-28
SNAP Snap 11.63 0.18 1.57% 7.89% 2024-03-28
TAL TAL International 11.30 0.04 0.31% 68.33% 2024-03-28
TCEHY Tencent 39.01 0.10 0.26% -20.86% 2024-03-28
TCOM Trip.com 44.15 0.51 1.16% 22.12% 2024-03-28
UBER Uber 77.12 -0.99 -1.27% 149.82% 2024-03-28
WB Weibo 9.11 -0.40 -4.16% -53.50% 2024-03-28
YY YY 30.98 0.73 2.40% 1.76% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16370 -29.75 -0.18% 37.26% 2024-03-28