Booking Holdings - سعر السهم

سعر السهم
5,298.38
التغيير اليومي
-163.57 -2.99%
شهريا
1.64%
سنويا
37.34%
Q2 التوقعات
5,267.12

السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 9.09% 2025-06-13
Rakuten 803.90 -16.70 -2.04% -1.19% 2025-06-13
Tencent Holdings 510.00 0 0% 34.28% 2025-06-13
teno Holdings 499.00 -1.00 -0.20% 20.53% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Airbnb 135.54 -3.27 -2.36% -7.15% 2025-06-13
Abu Dhabi National Hotels 0.49 -0.01 -2.21% -14.56% 2025-06-12
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Angie's List 15.44 -0.38 -2.40% -22.41% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Baidu 87.81 0.26 0.30% -6.95% 2025-06-12
Criteo 24.15 -1.47 -5.74% -32.75% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Entain 751.40 3.80 0.51% 12.28% 2025-06-14
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
Hilton Worldwide 243.82 -6.46 -2.58% 15.16% 2025-06-13
Intercontinental Hotels 8,248.00 -148.00 -1.76% 0.83% 2025-06-13
Light & Wonder 128.07 -5.55 -4.15% -9.51% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Marriott International 254.99 -8.24 -3.13% 6.60% 2025-06-13
Match 30.20 -0.46 -1.50% -4.26% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Peloton Interactive 6.96 -0.36 -4.92% 82.44% 2025-06-13
Sabre 2.63 -0.25 -8.68% 1.15% 2025-06-13
Snap 7.94 -0.36 -4.34% -49.07% 2025-06-13
Spotify 710.85 8.03 1.14% 127.09% 2025-06-13
Trip.com 59.98 -0.94 -1.54% 19.32% 2025-06-13
TripAdvisor 13.30 -0.70 -5.00% -26.60% 2025-06-13
Take Two Interactive Software 230.23 -4.23 -1.80% 44.84% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
WIX 149.10 -5.65 -3.65% -8.87% 2025-06-13
Yelp 35.41 -0.41 -1.14% -2.37% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13