Booking Holdings - سعر السهم

سعر السهم
5,511.45
التغيير اليومي
-74.41 -1.33%
شهريا
-0.45%
سنويا
47.68%
Q3 التوقعات
5,538.02

السعر Chg يوم عام تاريخ
Cteh 0.15 0.001 0.68% 186.54% 2025-09-05
Rakuten 900.20 15.40 1.74% -4.88% 2025-09-05
Tencent Holdings 605.50 13.00 2.19% 63.12% 2025-09-05
teno Holdings 567.00 -8.00 -1.39% 28.86% 2025-09-05
Apple 239.39 -0.39 -0.16% 8.43% 2025-09-05
Airbnb 123.79 -1.58 -1.26% 8.38% 2025-09-05
Abu Dhabi National Hotels 0.46 0.001 0.22% -20.42% 2025-09-03
Amadeus IT 68.56 0.40 0.59% 11.33% 2025-09-05
Amazon 232.23 -3.45 -1.46% 35.41% 2025-09-05
Angie's List 18.17 0.27 1.51% -29.02% 2025-09-05
American Express 326.37 -4.28 -1.29% 33.85% 2025-09-05
Baidu 96.29 0.99 1.04% 13.71% 2025-09-02
Criteo 23.33 -0.07 -0.30% -47.40% 2025-09-05
Electronic Arts EA 168.52 0.49 0.29% 16.95% 2025-09-05
eBay 92.25 -0.78 -0.84% 55.85% 2025-09-05
Entain 864.40 28.00 3.35% 35.19% 2025-09-05
Expedia 214.95 -1.57 -0.73% 62.60% 2025-09-05
Meta 751.15 2.50 0.33% 50.09% 2025-09-05
Hilton Worldwide 272.24 -5.82 -2.09% 27.75% 2025-09-05
Intercontinental Hotels 9,088.00 84.00 0.93% 20.66% 2025-09-05
Light & Wonder 89.15 1.36 1.55% -44.21% 2025-09-05
Lyft 16.66 -0.13 -0.77% 50.63% 2025-09-05
Marriott International 264.73 -4.12 -1.53% 16.43% 2025-09-05
Match 38.17 0.78 2.09% 6.58% 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 2025-09-05
Oracle 232.85 9.85 4.42% 64.08% 2025-09-05
Peloton Interactive 7.99 -0.14 -1.66% 76.66% 2025-09-05
Sabre 1.71 -0.01 -0.58% -39.79% 2025-09-05
Snap 7.30 0.21 2.89% -17.76% 2025-09-05
Spotify 713.02 9.17 1.30% 116.97% 2025-09-05
Trip.com 72.99 1.76 2.47% 52.95% 2025-09-04
TripAdvisor 17.50 -0.46 -2.56% 27.09% 2025-09-05
Take Two Interactive Software 239.68 -0.97 -0.40% 53.02% 2025-09-05
Uber 90.65 -1.33 -1.45% 27.49% 2025-09-05
WIX 147.15 2.50 1.73% -7.79% 2025-09-04
Yelp 31.85 0.15 0.47% -7.12% 2025-09-05

السعر يوم عام تاريخ
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US500 6480 -20.58 -0.32% 19.81% 2025-09-05
US100 23626 19.43 0.08% 28.25% 2025-09-05