Booking Holdings - سعر السهم

سعر السهم
5,455.05
التغيير اليومي
-29.72 -0.54%
شهريا
-3.59%
سنويا
50.69%
Q3 التوقعات
5,305.90

السعر Chg يوم عام تاريخ
Cteh 0.20 0.02 13.48% 312.24% 2025-08-15
Rakuten 862.00 23.00 2.74% -3.41% 2025-08-15
Tencent Holdings 592.00 2.00 0.34% 58.88% 2025-08-15
teno Holdings 513.00 5.00 0.98% 33.59% 2025-08-15
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Airbnb 125.10 0.46 0.37% 7.59% 2025-08-15
Abu Dhabi National Hotels 0.49 -0.002 -0.41% -18.01% 2025-08-14
Amadeus IT 72.20 0.96 1.35% 24.78% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Angie's List 18.30 0.13 0.72% -28.52% 2025-08-15
American Express 305.47 -2.26 -0.73% 21.42% 2025-08-15
Baidu 87.83 1.84 2.14% 3.09% 2025-08-12
Criteo 23.75 -0.49 -2.02% -51.07% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
eBay 100.70 2.22 2.25% 81.49% 2025-08-15
Entain 886.80 -0.20 -0.02% 38.95% 2025-08-15
Expedia 207.44 0.24 0.12% 58.18% 2025-08-15
Meta 785.40 3.27 0.42% 48.87% 2025-08-15
Hilton Worldwide 267.73 -2.61 -0.97% 25.83% 2025-08-15
Intercontinental Hotels 8,846.00 74.00 0.84% 18.48% 2025-08-15
Light & Wonder 88.17 0.05 0.06% -43.36% 2025-08-15
Lyft 15.82 1.20 8.21% 41.25% 2025-08-15
Marriott International 265.20 -1.35 -0.51% 20.32% 2025-08-15
Match 38.28 -0.38 -0.98% 8.80% 2025-08-15
Netflix 1,238.95 8.39 0.68% 84.00% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Peloton Interactive 8.52 0.03 0.35% 166.67% 2025-08-15
Sabre 1.81 -0.02 -1.09% -38.64% 2025-08-15
Snap 7.15 0.07 0.99% -22.54% 2025-08-15
Spotify 732.81 34.31 4.91% 117.21% 2025-08-15
Trip.com 62.37 2.06 3.42% 45.89% 2025-08-15
TripAdvisor 17.62 -0.41 -2.27% 27.68% 2025-08-15
Take Two Interactive Software 232.18 -0.98 -0.42% 54.95% 2025-08-15
Uber 92.60 1.20 1.31% 28.68% 2025-08-15
WIX 124.35 3.96 3.29% -24.01% 2025-08-15
Yelp 31.03 -0.12 -0.39% -8.25% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15