Booking Holdings - سعر السهم

سعر السهم
5,101.43
التغيير اليومي
-7.32 -0.14%
شهريا
8.74%
سنويا
42.68%
Q2 التوقعات
4,994.81


السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -30.30% 2025-05-02
Rakuten 831.10 -0.30 -0.04% 4.20% 2025-05-02
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Airbnb 125.42 1.27 1.02% -21.44% 2025-05-02
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Angie's List 11.79 -0.17 -1.42% -53.58% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Baidu 89.94 2.07 2.35% -20.67% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
Hilton Worldwide 241.05 7.02 3.00% 21.96% 2025-05-02
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
Light & Wonder 141.96 2.24 1.60% 0.32% 2025-05-05
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Marriott International 249.69 5.42 2.22% 6.44% 2025-05-02
Match 30.70 0.27 0.87% -3.84% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
Sabre 2.44 0.04 1.67% -5.43% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Trip.com 60.17 0.79 1.33% 12.89% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Yelp 35.18 0.02 0.06% -12.03% 2025-05-02

السعر يوم عام تاريخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US500 5652 82.53 1.47% 9.10% 2025-05-05
US100 19968 315.90 1.60% 10.36% 2025-05-05