Booking Holdings - سعر السهم

سعر السهم
5,632.27
التغيير اليومي
-17.73 -0.31%
شهريا
0.65%
سنويا
52.27%
Q3 التوقعات
5,531.61

السعر Chg يوم عام تاريخ
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
Rakuten 787.50 -9.60 -1.20% -10.87% 2025-07-25
Tencent Holdings 550.50 -6.50 -1.17% 55.33% 2025-07-25
teno Holdings 498.00 2.00 0.40% 20.00% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Entain 998.60 15.40 1.57% 53.87% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
Intercontinental Hotels 8,670.00 38.00 0.44% 8.29% 2025-07-26
Light & Wonder 97.80 0.26 0.27% -37.80% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 90.42% 2025-07-25
Sabre 3.15 -0.12 -3.67% -8.70% 2025-07-24
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Trip.com 64.43 -0.11 -0.17% 48.63% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 223.54 -2.21 -0.98% 48.33% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25