Booking Holdings - سعر السهم

سعر السهم
4,673.38
التغيير اليومي
0.74 0.02%
شهريا
-4.94%
سنويا
34.07%
Q1 التوقعات
4,670.14


السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -23.33% 2025-03-10
Rakuten 911.40 1.40 0.15% 10.22% 2025-03-10
Tencent Holdings 516.50 -17.00 -3.19% 85.39% 2025-03-10
teno Holdings 453.00 7.00 1.57% 0.44% 2025-03-10
Apple 225.72 -13.68 -5.71% 30.66% 2025-03-10
Airbnb 131.46 -2.97 -2.21% -19.34% 2025-03-10
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Amadeus IT 73.40 -0.90 -1.21% 28.55% 2025-03-10
Amazon 192.15 -7.40 -3.71% 11.74% 2025-03-10
Angie's List 1.70 0.04 2.11% -35.55% 2025-03-10
American Express 259.09 -14.05 -5.14% 17.67% 2025-03-10
Baidu 92.13 -2.72 -2.87% -6.25% 2025-03-10
Criteo 35.44 -1.22 -3.33% 6.14% 2025-03-10
Electronic Arts EA 139.72 -0.44 -0.31% 2.18% 2025-03-10
eBay 67.33 -3.33 -4.71% 30.61% 2025-03-10
Expedia 175.12 -9.17 -4.98% 27.89% 2025-03-10
Meta 591.87 -33.92 -5.42% 22.39% 2025-03-10
Hilton Worldwide 237.95 -9.39 -3.80% 16.53% 2025-03-10
Intercontinental Hotels 9,091.00 -21.00 -0.23% 11.30% 2025-03-10
Light & Wonder 165.12 0.04 0.02% 8.69% 2025-03-10
Lyft 11.50 -0.91 -7.33% -35.39% 2025-03-10
Marriott International 257.65 -5.32 -2.02% 3.69% 2025-03-10
Match 31.91 -0.74 -2.27% -5.89% 2025-03-10
Netflix 861.81 -31.38 -3.51% 43.41% 2025-03-10
Oracle 147.68 -8.22 -5.27% 29.40% 2025-03-10
Peloton Interactive 5.63 -0.70 -11.07% 20.19% 2025-03-10
Sabre 3.59 -0.31 -7.84% 77.48% 2025-03-10
Snap 9.12 -0.61 -6.22% -23.21% 2025-03-10
Spotify 487.36 -44.74 -8.41% 91.53% 2025-03-10
Trip.com 63.83 0.31 0.49% 47.04% 2025-03-07
TripAdvisor 13.33 -0.84 -5.93% -49.89% 2025-03-10
Take Two Interactive Software 200.96 -3.47 -1.70% 37.77% 2025-03-10
Uber 72.29 -4.09 -5.35% -6.69% 2025-03-10
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Yelp 35.04 -0.11 -0.31% -8.44% 2025-03-10

السعر يوم عام تاريخ
USND 17379 -816.88 -4.49% 8.49% 2025-03-10
US500 5593 -177.50 -3.08% 9.28% 2025-03-10
US100 19322 -879.60 -4.35% 7.63% 2025-03-10