Booking Holdings - سعر السهم

سعر السهم
3,489.15
التغيير اليومي
-31.31 -0.89%
شهريا
-4.70%
سنويا
34.33%
Q2 التوقعات
3,558.59
السعر Chg يوم عام تاريخ
1620 Cteh 0.07 -0.001 -1.49% -58.75% 2024-04-25
4755 Rakuten 737.40 -28.40 -3.71% 10.06% 2024-04-25
700 Tencent Holdings 339.40 -4.80 -1.39% -2.53% 2024-04-25
7037 teno Holdings 443.00 0 0% -39.73% 2024-04-25
AAPL Apple 169.00 -0.12 -0.07% 3.19% 2024-04-25
ABNB Airbnb 162.08 -0.84 -0.52% 42.58% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
AMZN Amazon 172.21 -4.56 -2.58% 67.90% 2024-04-25
ANGI Angie's List 2.05 -0.02 -0.73% -5.32% 2024-04-25
AXP American Express 237.51 -1.46 -0.61% 52.13% 2024-04-25
BIDU Baidu 99.49 0.28 0.28% -15.02% 2024-04-25
CRTO Criteo 36.43 0.65 1.82% 19.19% 2024-04-25
EA Electronic Arts EA 127.12 -1.11 -0.87% 1.59% 2024-04-25
EBAY eBay 51.36 0.19 0.36% 18.45% 2024-04-25
EXPE Expedia 136.11 0.19 0.14% 47.77% 2024-04-25
FB Meta 433.91 -60.95 -12.32% 109.06% 2024-04-25
HLT Hilton Worldwide 204.56 -0.05 -0.02% 39.79% 2024-04-25
IHG Intercontinental Hotels 8,002.00 -118.00 -1.45% 44.54% 2024-04-25
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MAR Marriott International 242.52 -1.49 -0.61% 46.88% 2024-04-25
MTCH Match 31.38 -0.55 -1.74% -5.28% 2024-04-25
NFLX Netflix 562.76 7.27 1.31% 74.47% 2024-04-25
ORCL Oracle 113.96 -1.43 -1.24% 21.16% 2024-04-25
PTON Peloton Interactive 3.04 -0.03 -0.82% -64.65% 2024-04-25
SABR Sabre 2.70 -0.06 -2.07% -26.83% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
SNAP Snap 11.11 0.03 0.23% 9.30% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.09 -0.06 -0.23% 49.26% 2024-04-25
TTWO Take Two Interactive Software 143.37 0.46 0.32% 17.90% 2024-04-25
UBER Uber 69.73 0.44 0.64% 134.94% 2024-04-25
WIX WIX 121.35 -3.02 -2.43% 41.14% 2024-04-25
YELP Yelp 39.71 -0.68 -1.68% 39.14% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15509 -203.53 -1.30% 30.83% 2024-04-25
SPX US500 5023 -48.48 -0.96% 23.84% 2024-04-25
NDX US100 15714 -1,812.66 -10.34% 22.70% 2024-04-25
US100 US100 17313 -213.98 -1.22% 35.19% 2024-04-25