BKNG

2,298.11

التغيير اليومي:

1.10%

سنويا:

38.45%

السعر يوم عام
Rakuten 1,194.00 -16.00 -1.32% 26.22%
Tencent Holdings 662.50 -29.00 -4.19% 65.96%
Apple 124.25 3.27 2.70% 81.71%
Amadeus IT 57.50 -1.42 -2.41% -6.47%
Amazon 3,098.67 41.51 1.36% 64.45%
Angie's List 15.24 0.20 1.33% 120.87%
Activision Blizzard 96.57 1.47 1.55% 65.56%
American Express 135.97 -1.11 -0.81% 20.53%
Baidu 284.88 -9.32 -3.17% 137.58%
Criteo 34.83 -0.57 -1.61% 175.12%
Electronic Arts EA 134.95 -0.29 -0.21% 31.35%
eBay 56.87 -0.09 -0.16% 62.30%
Expedia 163.05 5.87 3.73% 65.18%
Facebook 264.59 9.98 3.92% 39.44%
Groupon 43.33 6.36 17.20% 3,182.58%
GrubHub 63.66 0.67 1.06% 37.85%
Hilton Worldwide 122.90 -0.02 -0.02% 28.25%
Intercontinental 5,002.00 -120.00 -2.34% 13.10%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Marriott International 147.24 -2.83 -1.89% 23.07%
Match Group 151.72 -9.07 -5.64% 130.49%
Netflix 544.37 -3.58 -0.65% 46.45%
Oracle 65.10 -0.19 -0.29% 28.20%
Peloton Interactive, Inc. 120.49 5.37 4.66% 319.53%
Sabre 14.45 0.59 4.22% -0.34%
Snap Inc 65.64 2.38 3.76% 347.75%
Spotify 303.06 -31.63 -9.45% 115.72%
Trip.com Group Ltd 39.07 -0.51 -1.29% 30.19%
TripAdvisor 49.23 5.69 13.07% 116.68%
Take Two Interactive Software 184.73 0.05 0.03% 71.30%
Twitter 78.46 3.89 5.22% 136.11%
Travelzoo 13.59 0.23 1.72% 62.95%
Uber 51.81 0.36 0.70% 58.10%
WIX 353.68 20.18 6.05% 163.70%
Yelp 37.85 0.79 2.13% 19.66%

السعر يوم عام
NASDAQ 13284 165.45 1.26% 55.08%
S&P 500 3845 16.10 0.42% 29.10%