سعر السهم
2,058.80
التغيير اليومي
-2.05%
سنويا
-7.39%

السعر يوم عام
Rakuten 839.00 -7.00 -0.83% -35.66%
Tencent Holdings 360.40 6.00 1.69% -38.18%
Apple 145.18 -1.93 -1.31% 14.98%
Amadeus IT 58.82 0.08 0.14% -2.19%
Amazon 2,213.82 -47.28 -2.09% -32.31%
Angie's List 4.91 -0.19 -3.73% -62.40%
Activision Blizzard 77.95 0.21 0.27% -15.55%
American Express 156.34 -2.41 -1.52% -0.33%
Baidu 117.71 0.77 0.66% -37.79%
Criteo 24.96 -0.27 -1.07% -31.62%
Electronic Arts EA 127.30 2.36 1.89% -7.44%
eBay 45.04 -1.62 -3.46% -27.00%
Expedia 123.77 -8.01 -6.08% -26.96%
Meta 199.62 1.00 0.50% -36.72%
Groupon 14.56 -0.20 -1.36% -68.51%
Hilton Worldwide 133.17 -3.43 -2.51% 9.41%
Intercontinental 4,857.00 -18.00 -0.37% -0.39%
Lyft Inc 19.54 -0.46 -2.30% -60.64%
Marriott International 162.02 -4.38 -2.63% 15.84%
Match Group 75.73 -1.78 -2.30% -45.90%
Netflix 186.43 -1.21 -0.64% -61.87%
Oracle 69.65 -1.52 -2.14% -11.92%
Peloton Interactive, Inc. 15.44 -0.43 -2.71% -83.27%
Sabre 7.08 0.03 0.41% -46.77%
Snap Inc 23.51 -1.24 -5.01% -56.39%
Spotify 103.16 -2.93 -2.76% -53.86%
Trip.com Group Ltd 20.94 0.06 0.29% -44.17%
TripAdvisor 24.18 -0.59 -2.38% -41.02%
Take Two Interactive Software 109.91 -0.07 -0.06% -34.18%
Twitter 37.38 -3.34 -8.20% -28.94%
Travelzoo 7.85 0.61 8.43% -51.81%
Uber 24.04 -0.35 -1.44% -49.30%
WIX 71.61 0.42 0.59% -67.84%
Yelp 29.32 -0.26 -0.88% -23.84%

السعر يوم عام
USND 11663 -120.33 -1.02% -12.83%
US500 4010 -8.68 -0.22% -3.67%
USNDX 12266 -122.59 -0.99% -7.87%