Abu Dhabi National Hotels - سعر السهم


السعر Chg يوم عام تاريخ
Airbnb 123.78 -1.59 -1.27% 8.37% 2025-09-05
Abu Dhabi National Hotels 0.46 0.001 0.22% -20.42% 2025-09-03
Adtalem Global Education 133.31 -1.46 -1.08% 85.02% 2025-09-05
Bright Horizons Family Solutions 115.52 -0.81 -0.70% -17.90% 2025-09-05
Perdoceo Education 32.92 0.04 0.12% 54.34% 2025-09-05
CVC Brasil Operadora e Agencia de Viagens 2.22 0.09 4.23% 16.84% 2025-09-05
Eternal Limited 329.00 2.50 0.77% 26.51% 2025-09-05
Graham 1,117.34 -10.89 -0.96% 48.23% 2025-09-05
Brightstar Lottery PLC 16.77 0.04 0.24% -22.65% 2025-09-05
Grand Canyon Education 204.28 -0.86 -0.42% 48.66% 2025-09-05
K12 158.21 -4.03 -2.49% 94.62% 2025-09-05
Royal Caribbean 352.27 -7.79 -2.16% 125.02% 2025-09-05
Service International 77.64 -0.98 -1.24% -1.04% 2025-09-05
Strayer Education 81.96 -1.04 -1.25% -11.15% 2025-09-05

السعر يوم عام تاريخ
ADX General 10034 -17.19 -0.17% 5.87% 2025-09-04