Abu Dhabi National Hotels - سعر السهم


السعر Chg يوم عام تاريخ
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Adtalem Global Education 115.12 0.82 0.72% 46.07% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Perdoceo Education 28.47 -0.06 -0.21% 14.84% 2025-07-25
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 30.11% 2025-07-25
Eternal Limited 309.60 -2.80 -0.90% 37.88% 2025-07-25
Graham 918.76 14.45 1.60% 12.22% 2025-07-25
International Game Technology 14.51 0.16 1.12% -38.96% 2025-07-25
Grand Canyon Education 168.61 -0.08 -0.05% 12.44% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
Royal Caribbean 352.80 3.44 0.98% 129.75% 2025-07-25
Service International 76.02 -0.20 -0.26% -1.78% 2025-07-25
Strayer Education 77.63 -0.46 -0.59% -34.41% 2025-07-24

السعر يوم عام تاريخ
ADX General 10340 39.25 0.38% 10.97% 2025-07-25