Abu Dhabi National Hotels - سعر السهم



السعر Chg يوم عام تاريخ
Airbnb 113.19 -1.33 -1.16% -27.21% 2025-04-14
Abu Dhabi National Hotels 0.56 0.01 1.82% -11.11% 2025-04-11
Adtalem Global Education 104.66 0.88 0.85% 129.57% 2025-04-14
Bright Horizons Family Solutions 118.21 0.91 0.78% 11.23% 2025-04-14
Perdoceo Education 25.80 -0.02 -0.08% 53.12% 2025-04-14
CVC Brasil Operadora e Agencia de Viagens 2.24 0.06 2.75% 10.34% 2025-04-14
Eternal Limited 222.95 5.85 2.69% 19.38% 2025-04-15
Graham 915.62 5.57 0.61% 29.05% 2025-04-14
International Game Technology 15.61 -0.04 -0.26% -21.24% 2025-04-14
Grand Canyon Education 174.11 1.71 0.99% 34.12% 2025-04-14
K12 134.79 -0.01 -0.01% 130.77% 2025-04-14
Royal Caribbean 191.82 -0.19 -0.10% 50.84% 2025-04-14
Service International 78.88 0.74 0.95% 13.09% 2025-04-14
Strayer Education 77.26 -0.53 -0.68% -20.56% 2025-04-14

السعر يوم عام تاريخ
ADX General 9258 21.65 0.23% 0.70% 2025-04-15