Airbnb - سعر السهم

سعر السهم
124.93
التغيير اليومي
-0.41 -0.32%
شهريا
18.32%
سنويا
-22.92%
Q2 التوقعات
122.80


السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -30.30% 2025-05-02
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Airbnb 124.93 -0.41 -0.32% -22.92% 2025-05-05
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Adtalem Global Education 115.49 1.09 0.95% 92.23% 2025-05-05
Bright Horizons Family Solutions 127.07 -1.11 -0.87% 10.96% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Perdoceo Education 30.98 0.15 0.49% 27.28% 2025-05-05
Eternal Limited 240.00 5.75 2.45% 22.61% 2025-05-05
Graham 942.14 -4.08 -0.43% 26.39% 2025-05-05
International Game Technology 16.77 0.13 0.78% -15.39% 2025-05-05
Light & Wonder 142.30 2.58 1.85% 0.56% 2025-05-05
Grand Canyon Education 188.03 1.78 0.96% 35.95% 2025-05-05
K12 160.62 1.07 0.67% 124.77% 2025-05-05
Service International 75.18 -1.37 -1.79% 10.41% 2025-05-05
Strayer Education 86.90 2.24 2.65% -29.35% 2025-05-05

السعر يوم عام تاريخ
US500 5648 -36.08 -0.63% 9.02% 2025-05-05
US100 19968 -134.67 -0.67% 10.36% 2025-05-05