Airbnb - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
teno Holdings 514.00 -5.00 -0.96% 22.09% 2025-05-27
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Adtalem Global Education 130.19 1.69 1.32% 98.64% 2025-05-27
Bright Horizons Family Solutions 131.60 1.98 1.53% 24.15% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Perdoceo Education 31.82 0.79 2.55% 34.72% 2025-05-27
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Eternal Limited 224.35 -2.40 -1.06% 23.78% 2025-05-27
Graham 934.21 12.79 1.39% 26.05% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
Light & Wonder 141.35 5.29 3.89% -1.40% 2025-05-27
Grand Canyon Education 196.60 2.43 1.25% 35.74% 2025-05-27
K12 153.03 0.03 0.02% 116.29% 2025-05-27
Service International 77.68 0.90 1.17% 11.31% 2025-05-27
Strayer Education 89.63 2.15 2.46% -20.77% 2025-05-27

السعر يوم عام تاريخ
US500 5920 114.78 1.98% 11.57% 2025-05-27
US100 21411 494.16 2.36% 13.47% 2025-05-27