Airbnb - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 7.14% 2025-06-16
teno Holdings 506.00 9.00 1.81% 21.93% 2025-06-17
Airbnb 137.19 1.65 1.22% -8.29% 2025-06-16
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Adtalem Global Education 123.31 1.47 1.21% 94.89% 2025-06-16
Bright Horizons Family Solutions 123.46 0.28 0.23% 19.01% 2025-06-16
Booking Holdings 5,368.36 69.98 1.32% 35.72% 2025-06-16
Perdoceo Education 31.83 -0.02 -0.06% 54.51% 2025-06-16
Entain 866.00 114.60 15.25% 29.41% 2025-06-16
Eternal Limited 252.15 3.00 1.20% 33.62% 2025-06-16
Graham 958.67 19.89 2.12% 35.23% 2025-06-16
International Game Technology 15.08 0.48 3.29% -25.71% 2025-06-16
Light & Wonder 127.85 1.50 1.19% -10.09% 2025-06-17
Grand Canyon Education 186.74 1.88 1.02% 36.14% 2025-06-16
K12 143.70 0.45 0.31% 107.99% 2025-06-16
Service International 78.31 -0.17 -0.22% 7.22% 2025-06-16
Strayer Education 84.07 0.12 0.14% -23.24% 2025-06-16

السعر يوم عام تاريخ
US500 6015 56.14 0.94% 9.63% 2025-06-17
US100 21847 306.53 1.42% 9.73% 2025-06-17