السعر Chg يوم عام تاريخ
Airbnb 142.05 4.24 3.08% 27.27% 2026-04-17
American Public Education 59.09 -0.45 -0.76% 144.68% 2026-04-17
Adtalem Global Education 116.13 0.13 0.11% 9.52% 2026-04-17
Bright Horizons Family Solutions 84.74 0.81 0.97% -27.17% 2026-04-16
Restaurant Brands Asia 62.91 0 0% -19.69% 2026-04-16
Perdoceo Education 35.58 0.11 0.31% 40.80% 2026-04-17
Carriage Services 47.83 1.06 2.27% 21.15% 2026-04-16
Eternal Limited 252.40 -0.35 -0.14% 7.79% 2026-04-17
Graham 1,122.73 -2.55 -0.23% 23.64% 2026-04-16
Brightstar Lottery PLC 12.85 0.03 0.23% -19.99% 2026-04-16