American Public Education - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.04 0 0% -34.33% 2025-05-09
teno Holdings 478.00 8.00 1.70% 6.46% 2025-05-12
Airbnb 127.08 0.59 0.47% -13.60% 2025-05-09
Advtech 3,086.00 13.00 0.42% 14.34% 2025-05-12
Abu Dhabi National Hotels 0.52 0 0% -18.94% 2025-05-09
Adtalem Global Education 136.25 20.37 17.58% 110.26% 2025-05-09
Perdoceo Education 31.06 0.93 3.09% 30.72% 2025-05-09
Curro Holdings 930.00 5.00 0.54% -12.92% 2025-05-12
CVC Brasil Operadora e Agencia de Viagens 2.31 0.10 4.52% 2.67% 2025-05-09
H&R Block 57.66 -0.71 -1.22% 7.72% 2025-05-09
Light & Wonder 132.03 4.92 3.87% -5.00% 2025-05-12
Grand Canyon Education 196.10 3.26 1.69% 31.80% 2025-05-09
K12 156.51 -0.17 -0.11% 119.76% 2025-05-09
Propel Funeral Partners 5.01 -0.09 -1.76% -10.05% 2025-05-12
Shine Justice 0.70 0 0% -0.71% 2025-05-12
Strayer Education 89.26 1.06 1.20% -26.08% 2025-05-09
Spur Corporation 3,201.00 -199.00 -5.85% 5.02% 2025-05-09
The Lottery Corporation 5.26 -0.04 -0.66% 3.44% 2025-05-12
Viva Leisure 1.29 0.06 4.47% -7.55% 2025-05-12

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09