السعر يوم عام تاريخ
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 166.45 0.04 0.02% 42.74% 2024-03-28
ADH Advtech 2,823.00 -48.00 -1.67% 58.60% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
APEI American Public Education 14.70 0.20 1.38% 204.35% 2024-03-27
ATGE Adtalem Global Education 51.80 0.57 1.11% 38.28% 2024-03-27
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CECO Perdoceo Education 17.70 0 0% 33.18% 2024-03-27
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -4.29% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
HRB H&R Block 48.58 -0.09 -0.17% 41.37% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LOPE Grand Canyon Education 134.92 1.31 0.98% 20.98% 2024-03-27
LRN K12 63.30 0.04 0.06% 60.17% 2024-03-27
NTHOL Net Holding AS 29.12 0.74 2.61% 154.10% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
SFG Sphera Franchise Group 28.70 0.10 0.35% 83.39% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
STRA Strayer Education 103.96 0.79 0.77% 19.02% 2024-03-27
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TEDU Tarena International 2.60 -0.04 -1.52% -31.40% 2024-03-27
TGO Southern Sun 507.00 -3.00 -0.59% 15.23% 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 2024-03-25
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27
UTI Universal Technical Institute 15.18 0.31 2.08% 124.56% 2024-03-27
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16366 -33.53 -0.20% 37.23% 2024-03-28
RTY US2000 2122 7.20 0.34% 19.75% 2024-03-28