APEI American Public Education | سعر السهم

Name: APEI American Public Education | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,APEI,American,Public,Education,سعر,السهم,1/29/2020.

APEI

24.90

التغيير اليومي:

-0.15 -0.60%

سنويا:

-15.42%

width

height

Preview

		السعر		يوم	عام	تاريخ
APEI	American Public Education	24.90	-0.15	-0.60%	-15.42%	2020-01-28
BPI	Bridgepoint Education	5.60	-0.79	-12.36%	-5.88%	2019-04-12
CECO	Career Education	18.31	-0.18	-0.97%	60.47%	2019-12-30
ESI	Itt Educational Services	0.02	0	0%	14,900.00%	2020-01-28
LOPE	Grand Canyon Education	84.07	-7.43	-8.12%	-8.92%	2020-01-28
STRA	Strayer Education	165.40	1.36	0.83%	52.48%	2020-01-28

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9269	0	0%	29.05%	2020-01-29
RTY	Russell 2000	1658	14.18	0.86%	11.53%	2020-01-28
SPC	US 600	1012	8.25	0.82%	9.36%	2020-01-28

	فعلي	Chg	%Chg
EURUSD	1.10001	0.0022	-0.20%
GBPUSD	1.30136	0.0010	-0.08%
AUDUSD	0.67499	0.0012	-0.18%
NZDUSD	0.65223	0.0019	-0.29%
USDJPY	109.09	0.0560	-0.05%
USDCNY	6.96184	0.0006	0.01%
USDCHF	0.97535	0.0024	0.24%
USDCAD	1.31758	0.0014	0.10%
USDMXN	18.7329	0.0077	0.04%
USDINR	71.2402	0.0502	0.07%
USDBRL	4.1938	0.0005	-0.01%
USDRUB	62.6620	0.3679	0.59%
DXY	98.104	0.0855	0.09%
BTCUSD	9,279.67	120	-1.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,812	91	0.32%
S&P 500	3,290	10	0.30%
NASDAQ 100	9,137	47	0.51%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,488	8	0.11%
DAX	13,344	21	0.16%
CAC 40	5,944	19	0.32%
FTSE MIB	24,160	132	0.55%
IBEX 35	9,543	66	0.69%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,138	25	0.80%
TSX	17,501	58	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.63	0.014	-0.03%
UK	0.54	0.017	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.005	0.05%
Belgium	-0.14	0.026	-0.03%
Australia	1.00	0.035	0.00%
Mexico	6.71	0.046	-0.05%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
Canada	1.35	0.028	-0.03%
Italy	0.98	0.053	-0.06%
India	6.57	0.005	-0.01%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7467	0.32	0.60%
Brent	60.0293	0.40	0.67%
Natural gas	1.8879	0.02	-1.06%
Gasoline	1.5307	0.01	0.65%
Heating oil	1.7175	0.00	0.08%
Gold	1,570.38	5.84	0.37%
Silver	17.4737	0.02	0.14%
Copper	2.5831	0.01	0.24%
Soybeans	897.1410	3.47	0.39%
Live Cattle	122.3775	0.08	-0.07%
Wheat	562.7428	7.23	-1.27%
Cotton	70.84	0.48	0.68%
Rice	13.6100	0.03	0.18%
Lean Hogs	66.1020	0.50	-0.75%
[+]