American Public Education - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Airbnb 135.08 -0.34 -0.25% -11.56% 2025-07-02
Advtech 3,232.00 -47.00 -1.43% 11.80% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Adtalem Global Education 124.40 -2.83 -2.22% 84.49% 2025-07-01
Perdoceo Education 31.36 -1.20 -3.69% 47.23% 2025-07-02
Curro Holdings 886.00 -23.00 -2.53% -23.36% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.42 -0.02 -0.82% 29.41% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Grand Canyon Education 182.26 -7.03 -3.71% 27.29% 2025-07-02
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Propel Funeral Partners 4.54 0.07 1.57% -20.49% 2025-07-02
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 83.89 -2.20 -2.56% -23.38% 2025-07-02
Spur Corporation 3,595.00 290.00 8.77% 8.06% 2025-07-02
The Lottery Corporation 5.38 0.01 0.19% 9.35% 2025-07-02
Viva Leisure 1.30 -0.06 -4.07% -7.83% 2025-07-02

السعر يوم عام تاريخ
USND 20368 165.61 0.82% 11.99% 2025-07-02
US2000 2220 22.01 1.00% 8.98% 2025-07-02