Chegg - سعر السهم

السعر Chg يوم عام تاريخ
AMZN Amazon 170.96 -5.81 -3.29% 66.68% 2024-04-25
BFAM Bright Horizons Family Solutions 105.87 -0.96 -0.90% 47.00% 2024-04-25
BKNG Booking Holdings 3,517.52 -2.94 -0.08% 32.99% 2024-04-25
BOX BOX 27.07 -0.20 -0.73% 3.88% 2024-04-25
CRTO Criteo 36.36 0.58 1.62% 18.96% 2024-04-25
CVLT Commvault Systems 96.76 -0.41 -0.42% 66.60% 2024-04-24
EBAY eBay 50.79 -0.39 -0.75% 17.14% 2024-04-25
EXPE Expedia 134.67 -1.26 -0.92% 46.20% 2024-04-25
FB Meta 425.58 -69.28 -14.00% 105.05% 2024-04-25
GOOG Alphabet 154.85 -6.28 -3.90% 48.03% 2024-04-25
HRB H&R Block 47.68 -0.25 -0.52% 40.73% 2024-04-25
INTU Intuit 624.02 -11.86 -1.87% 48.64% 2024-04-25
LOPE Grand Canyon Education 128.83 0.13 0.10% 11.31% 2024-04-24
LRN K12 62.59 -0.64 -1.01% 65.63% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MTLS Materialise 5.26 0.15 2.94% -32.56% 2024-04-25
PAYC Paycom Software 185.13 -2.98 -1.58% -35.20% 2024-04-25
PTON Peloton Interactive 2.99 -0.08 -2.52% -65.26% 2024-04-25
SNAP Snap 10.67 -0.41 -3.70% 5.02% 2024-04-25
STRA Strayer Education 100.66 1.31 1.32% 9.70% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
UBER Uber 68.55 -0.74 -1.07% 130.96% 2024-04-25
WIX WIX 118.53 -5.84 -4.70% 37.86% 2024-04-25

السعر يوم عام تاريخ
RTY US2000 1964 -31.28 -1.57% 13.51% 2024-04-25