Chegg - سعر السهم



السعر Chg يوم عام تاريخ
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Bright Horizons Family Solutions 127.05 0.01 0.01% 14.09% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
BOX 31.32 0.46 1.49% 10.55% 2025-04-01
Criteo 36.00 0.59 1.67% 2.51% 2025-04-01
Commvault Systems 162.89 5.13 3.25% 64.42% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
Alphabet 158.93 2.67 1.71% 1.96% 2025-04-01
H&R Block 56.33 1.42 2.59% 18.79% 2025-04-01
Intuit 613.90 -1.05 -0.17% -2.03% 2025-04-01
Grand Canyon Education 176.81 3.79 2.19% 30.51% 2025-04-01
K12 129.12 2.62 2.07% 109.47% 2025-04-01
Lyft 12.24 0.37 3.12% -34.12% 2025-04-01
Materialise 4.82 -0.10 -2.05% -9.42% 2025-04-01
Paycom Software 220.97 2.08 0.95% 11.44% 2025-04-01
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
Strayer Education 84.82 0.86 1.02% -17.14% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
WIX 164.00 0.62 0.38% 19.35% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01