Chegg - سعر السهم


السعر Chg يوم عام تاريخ
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Bright Horizons Family Solutions 119.04 0.20 0.17% -14.38% 2025-08-27
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
BOX 32.46 1.30 4.17% 1.63% 2025-08-27
Criteo 24.69 0.39 1.60% -47.18% 2025-08-27
Commvault Systems 184.18 6.50 3.66% 22.45% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
Alphabet 207.45 0.31 0.15% 26.04% 2025-08-27
H&R Block 50.51 0.19 0.38% -21.88% 2025-08-27
Intuit 663.16 3.62 0.55% 7.44% 2025-08-27
Grand Canyon Education 203.52 -0.36 -0.18% 41.83% 2025-08-27
K12 170.02 0.23 0.14% 107.37% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Materialise 5.05 -0.01 -0.20% -7.51% 2025-08-27
Paycom Software 227.94 1.97 0.87% 39.58% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Strayer Education 81.60 0.44 0.54% -15.53% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27