سعر السهم
22.51
التغيير اليومي
1.88%
سنويا
-72.97%

السعر يوم عام
Amazon 142.73 2.09 1.49% -13.34%
American Public Education 12.81 0.38 3.06% -53.75%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Booking Holdings Inc 2,111.32 47.56 2.30% -4.18%
BOX 30.66 0.21 0.67% 16.21%
Chegg 22.51 0.42 1.88% -72.97%
Criteo 29.15 1.07 3.81% -22.80%
Commvault Systems 59.70 1.14 1.95% -22.24%
eBay 49.44 0.87 1.78% -33.21%
Expedia 112.91 2.78 2.52% -24.03%
Facebook | Meta 180.08 2.82 1.59% -50.34%
Alphabet 122.10 2.28 1.90% -11.78%
H&R Block 45.20 0.41 0.92% 76.15%
Intuit 486.98 8.21 1.71% -9.94%
Grand Canyon Education 84.30 1.07 1.28% -4.32%
LivePerson 13.92 0.49 3.65% -77.78%
K12 36.21 -0.11 -0.30% 1.66%
Lyft Inc 19.23 0.33 1.75% -63.98%
Materialise 13.82 0.29 2.14% -34.56%
Paycom Software 392.00 14.10 3.73% -15.47%
Peloton Interactive, Inc. 13.70 1.79 15.03% -87.64%
Snap Inc 11.47 0.36 3.24% -84.63%
Strayer Education 69.73 1.92 2.83% -8.56%
LendingTree 47.56 0.71 1.52% -72.54%
TripAdvisor 27.36 1.31 5.03% -21.72%
TechTarget 72.37 2.50 3.58% -7.19%
2U 9.07 0.59 6.96% -75.71%
Twitter 44.24 0.30 0.68% -31.75%
Uber 32.47 0.23 0.71% -23.09%
Universal Technical Institute 6.81 0.09 1.34% 0.15%
WIX 77.38 1.61 2.12% -62.34%

السعر يوم عام
US2000 2012 36.40 1.84% -9.51%