BOX - سعر السهم

سعر السهم
27.24
التغيير اليومي
0.12 0.44%
شهريا
-3.51%
سنويا
1.91%
Q2 التوقعات
27.78
السعر Chg يوم عام تاريخ
ADBE Adobe Systems 474.09 7.68 1.65% 25.64% 2024-04-23
ANET Arista Networks 250.36 5.69 2.32% 59.91% 2024-04-23
BLKB Blackbaud 79.25 0.62 0.79% 18.30% 2024-04-23
BOX BOX 27.24 0.12 0.44% 1.91% 2024-04-23
CRM Salesforce 275.26 1.79 0.65% 41.22% 2024-04-23
CSCO Cisco Systems 48.39 0.29 0.60% 2.11% 2024-04-23
GWRE Guidewire Software 113.47 3.68 3.35% 47.82% 2024-04-23
IBM IBM 183.39 1.56 0.86% 46.24% 2024-04-23
MDB MongoDB 366.38 26.29 7.73% 63.59% 2024-04-23
MODN Model N 29.56 -0.06 -0.20% -14.09% 2024-04-22
MSFT Microsoft 407.24 6.72 1.68% 44.53% 2024-04-23
ORCL Oracle 115.38 1.00 0.87% 20.89% 2024-04-23
OTC Open Text 49.45 0.84 1.73% -2.91% 2024-04-23
PANW Palo Alto Networks 293.74 12.29 4.37% 53.17% 2024-04-23
PAYC Paycom Software 189.66 2.63 1.41% -36.47% 2024-04-23
PEGA Pegasystems 59.54 1.38 2.37% 29.55% 2024-04-23
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
VEEV Veeva Systems 202.49 3.43 1.72% 8.66% 2024-04-23
VRNS Varonis Systems 44.78 0.75 1.70% 82.70% 2024-04-23
ZM Zoom 61.50 1.97 3.30% -6.54% 2024-04-23