سعر السهم
30.69
التغيير اليومي
0.80%
سنويا
16.35%

السعر يوم عام
Adobe Systems 443.48 8.59 1.98% -30.41%
Arista Networks 126.96 0.93 0.73% 39.48%
Blackbaud 56.75 -0.45 -0.79% -17.20%
Benefitfocus 7.82 0 0% -31.94%
BOX 30.69 0.24 0.80% 16.35%
Chegg 22.51 0.42 1.88% -72.97%
Salesforce.com 188.26 1.53 0.82% -25.16%
Cisco Systems 46.47 0.57 1.24% -17.71%
Citrix Systems 102.63 0.18 0.18% 0.51%
Guidewire Software 81.69 0.62 0.76% -27.37%
IBM 133.64 1.10 0.83% -6.66%
MongoDB Inc 373.16 4.40 1.19% -1.22%
Model N 32.21 0.34 1.07% -3.04%
Microsoft 289.94 2.92 1.02% -0.99%
Oracle 78.87 1.71 2.22% -12.74%
Open Text 50.86 0.81 1.62% -24.10%
Palo Alto Networks 522.25 5.98 1.16% 39.62%
Paycom Software 388.61 10.71 2.83% -16.20%
Pegasystems 42.22 1.61 3.96% -66.84%
RingCentral 52.93 2.20 4.34% -79.06%
Splunk 114.10 2.72 2.44% -22.62%
2U 9.11 0.63 7.37% -75.62%
Veeva Systems 224.97 0.32 0.14% -30.09%
VMware 122.40 2.29 1.90% -22.37%
Varonis Systems 30.69 -0.01 -0.03% -48.97%
Zoom 109.54 1.48 1.37% -69.16%