BLKB

70.42

التغيير اليومي:

2.32%

سنويا:

0.70%

السعر يوم عام
Adobe Systems 469.57 9.90 2.15% 30.33%
ADP 177.50 3.48 2.00% 8.90%
Aspen Technology 153.66 3.15 2.09% 40.93%
Blackbaud 70.42 1.60 2.32% 0.70%
BOX 18.98 0.63 3.43% 12.37%
Cdk Global 51.64 1.50 2.99% 13.12%
Salesforce.com 217.54 1.04 0.48% 23.07%
Cornerstone OnDemand 52.62 2.10 4.16% 28.03%
8X8 35.05 0.84 2.46% 88.44%
Facebook 264.91 7.29 2.83% 34.86%
Five9 197.79 12.55 6.78% 171.39%
Guidewire Software 115.65 4.66 4.20% 3.31%
LivePerson 67.96 2.34 3.57% 161.79%
Manhattan Associates 129.87 6.92 5.63% 90.06%
Model N 43.14 0.79 1.87% 44.62%
Microsoft 236.94 4.56 1.96% 37.13%
ServiceNow 556.47 23.01 4.31% 90.42%
Oracle 66.17 1.66 2.57% 30.00%
Pegasystems 136.08 3.73 2.82% 50.46%
PROS Holding 47.97 0.57 1.20% 2.72%
PTC 142.21 5.27 3.85% 90.43%
Q2 125.00 3.12 2.56% 60.38%
RingCentral 385.99 7.83 2.07% 60.90%
SPS Commerce 103.39 2.66 2.64% 87.44%
2U 41.71 2.08 5.25% 68.87%
Tyler Technologies 477.05 13.63 2.94% 43.84%
Veeva Systems 293.71 13.60 4.86% 103.67%
Varonis Systems 187.00 3.46 1.89% 121.46%
Slack Technologies 41.11 0.18 0.44% 51.08%
Zendesk 150.54 4.40 3.01% 91.84%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%
S&P MidCap 400 2564 67.76 2.71% 36.71%