Blackbaud

BLKB

78.95

التغيير اليومي:

-0.11 -0.14%

تغيير سنوي:

17.36%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ADP	ADP	167.10		-0.08	-0.05%	20.91%	65.4B	2019-12-12
BLKB	Blackbaud	78.95		-0.11	-0.14%	17.36%	4.99B	2019-12-11
CDK	Cdk Global	53.55		0.09	0.17%	11.03%	8.09B	2019-12-11
CRM	Salesforce.com	156.39		-0.01	-0.01%	11.64%	120B	2019-12-11
GWRE	Guidewire Software	103.50		-2.06	-1.92%	22.72%	8.17B	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
ORCL	Oracle	55.21		0.14	0.25%	16.90%	195B	2019-12-12
PTC	PTC	73.45		-0.48	-0.65%	-15.36%	12.3B	2019-12-12

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	فعلي	Chg	%Chg
EURUSD	1.11742	0.0012	-0.11%
GBPUSD	1.34724	0.0000	0.00%
AUDUSD	0.69218	0.0006	-0.09%
NZDUSD	0.66186	0.0000	-0.01%
USDJPY	109.56	0.1400	0.13%
USDCNY	6.96727	0.0331	0.48%
USDCHF	0.98522	0.0004	0.04%
USDCAD	1.31655	0.0013	0.10%
USDMXN	19.0261	0.0285	0.15%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7315	0.1345	-0.21%
DXY	96.789	0.0875	0.09%
BTCUSD	7,219.47	22	0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,027	614	2.62%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	فعلي	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.5188	0.01	-0.01%
Brent	64.7233	0.09	0.13%
Natural gas	2.3116	0.01	-0.45%
Gasoline	1.6360	0.00	-0.17%
Heating oil	1.9642	0.00	0.08%
Gold	1,468.41	2.04	0.14%
Silver	16.9329	0.01	-0.07%
Copper	2.8147	0.00	0.04%
Soybeans	913.2497	13.02	1.45%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.4634	9.16	-1.69%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]