Blackbaud - سعر السهم

سعر السهم
66.64
التغيير اليومي
0.91 1.38%
شهريا
-16.28%
سنويا
-10.04%
Q1 التوقعات
65.37


السعر Chg يوم عام تاريخ
Adobe Systems 435.09 -14.65 -3.26% -22.36% 2025-03-10
ADP 302.83 -3.88 -1.27% 24.06% 2025-03-10
Aspen Technology 264.80 -0.45 -0.17% 29.61% 2025-03-10
Blackbaud 66.64 0.91 1.38% -10.04% 2025-03-10
BOX 32.15 -0.13 -0.39% 8.67% 2025-03-10
Cerillion plc 1,400.00 -85.00 -5.72% -7.28% 2025-03-10
Salesforce 272.54 -10.30 -3.64% -10.93% 2025-03-10
Meta 597.94 -27.85 -4.45% 23.65% 2025-03-10
Five9 31.15 -1.33 -4.09% -48.61% 2025-03-10
Guidewire Software 166.77 -6.47 -3.73% 45.00% 2025-03-10
Manhattan Associates 165.78 -4.95 -2.90% -35.12% 2025-03-10
Microsoft 380.16 -14.00 -3.55% -6.02% 2025-03-10
ServiceNow 781.43 -68.57 -8.07% 3.26% 2025-03-10
Oracle 148.81 -7.09 -4.55% 30.39% 2025-03-10
Pegasystems 70.50 -5.49 -7.22% 8.91% 2025-03-10
PROS Holding 21.81 -0.98 -4.30% -39.30% 2025-03-10
PTC 161.10 -1.55 -0.95% -13.55% 2025-03-10
Q2 71.32 -4.58 -6.03% 45.91% 2025-03-10
RingCentral 27.03 -1.02 -3.62% -24.72% 2025-03-10
SPS Commerce 124.30 -3.92 -3.06% -32.48% 2025-03-10
Tyler Technologies 570.75 -18.16 -3.08% 33.10% 2025-03-10
Veeva Systems 239.37 -7.43 -3.01% 5.10% 2025-03-10
Varonis Systems 40.08 -0.66 -1.63% -19.27% 2025-03-10
Zoom 73.45 -2.57 -3.37% 9.36% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -60.23 -2.02% -0.59% 2025-03-10