Blackbaud - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
ADP 294.55 -3.59 -1.20% 21.07% 2025-04-16
Blackbaud 61.38 -0.17 -0.28% -20.82% 2025-04-16
BOX 29.78 -0.17 -0.57% 13.40% 2025-04-16
Cerillion plc 1,325.00 0 0% -11.67% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
Five9 22.62 -0.50 -2.16% -60.23% 2025-04-16
Guidewire Software 192.05 -1.58 -0.82% 77.27% 2025-04-16
Manhattan Associates 161.05 -3.30 -2.01% -29.50% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
ServiceNow 796.78 -21.06 -2.58% 8.15% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Pegasystems 68.01 -1.65 -2.37% 15.39% 2025-04-16
PROS Holding 16.00 -0.43 -2.62% -52.49% 2025-04-16
PTC 143.98 -3.08 -2.09% -18.85% 2025-04-16
Q2 74.90 -1.98 -2.58% 49.53% 2025-04-16
RingCentral 22.55 -0.02 -0.09% -24.15% 2025-04-16
SPS Commerce 128.66 -2.09 -1.60% -20.43% 2025-04-16
Tyler Technologies 569.22 -9.41 -1.63% 42.84% 2025-04-16
Veeva Systems 220.66 -2.06 -0.92% 10.77% 2025-04-16
Varonis Systems 40.83 -0.85 -2.04% -6.16% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16