Blackbaud - سعر السهم

سعر السهم
61.21
التغيير اليومي
-0.21 -0.34%
شهريا
1.11%
سنويا
-20.51%
Q2 التوقعات
60.30

السعر Chg يوم عام تاريخ
Adobe Systems 413.43 1.46 0.35% -7.24% 2025-05-29
ADP 324.10 0.03 0.01% 34.59% 2025-05-29
Blackbaud 61.21 -0.21 -0.34% -20.51% 2025-05-29
BOX 37.38 0.51 1.38% 39.22% 2025-05-29
Cerillion plc 1,850.00 30.00 1.65% 21.71% 2025-05-29
Salesforce 267.41 -7.66 -2.78% 22.66% 2025-05-29
Meta 645.25 1.72 0.27% 38.16% 2025-05-29
Five9 26.77 -0.34 -1.25% -42.42% 2025-05-29
Guidewire Software 211.29 2.55 1.22% 86.13% 2025-05-29
Manhattan Associates 188.25 -0.03 -0.02% -12.99% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
ServiceNow 1,015.43 -3.86 -0.38% 58.11% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Pegasystems 95.98 -0.37 -0.38% 67.83% 2025-05-29
PROS Holding 18.01 -0.04 -0.19% -40.14% 2025-05-29
PTC 167.75 0.37 0.22% -3.51% 2025-05-29
Q2 86.74 -0.78 -0.89% 42.08% 2025-05-29
RingCentral 25.97 -0.07 -0.27% -24.26% 2025-05-29
SPS Commerce 141.93 -0.83 -0.58% -24.69% 2025-05-29
Tyler Technologies 571.17 -1.67 -0.29% 20.06% 2025-05-29
Veeva Systems 279.10 44.61 19.02% 43.73% 2025-05-29
Varonis Systems 47.07 -0.12 -0.25% 8.41% 2025-05-29
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

السعر يوم عام تاريخ
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29