Blackbaud - سعر السهم

سعر السهم
64.30
التغيير اليومي
0.24 0.37%
شهريا
0.14%
سنويا
-19.99%
Q3 التوقعات
63.82

السعر Chg يوم عام تاريخ
Adobe Systems 370.90 1.43 0.39% -31.28% 2025-07-29
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
Blackbaud 64.30 0.24 0.37% -19.99% 2025-07-29
BOX 32.62 -0.25 -0.76% 15.84% 2025-07-29
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
Salesforce 268.85 -1.40 -0.52% 4.14% 2025-07-29
Meta 701.00 -16.63 -2.32% 51.08% 2025-07-29
Five9 28.31 -0.85 -2.90% -37.16% 2025-07-29
Guidewire Software 225.60 -1.61 -0.71% 51.84% 2025-07-29
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
ServiceNow 992.03 6.28 0.64% 24.11% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
PROS Holding 16.41 -0.40 -2.38% -35.16% 2025-07-29
PTC 203.45 -0.55 -0.27% 15.29% 2025-07-29
Q2 90.79 0.04 0.04% 33.81% 2025-07-29
RingCentral 26.46 -0.82 -3.01% -23.68% 2025-07-29
SPS Commerce 139.46 -0.75 -0.53% -33.27% 2025-07-29
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Veeva Systems 289.23 -3.36 -1.15% 50.90% 2025-07-29
Varonis Systems 54.44 0.03 0.06% -2.07% 2025-07-29
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

السعر يوم عام تاريخ
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29