Blackbaud - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Blackbaud 62.21 -0.33 -0.53% -20.85% 2025-05-06
BOX 30.81 -0.36 -1.16% 16.48% 2025-05-06
Cerillion plc 1,770.00 40.00 2.31% 11.67% 2025-05-07
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
Manhattan Associates 182.83 -1.16 -0.63% -15.61% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
PROS Holding 16.33 0.04 0.25% -50.47% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
SPS Commerce 142.74 -1.52 -1.05% -25.92% 2025-05-06
Tyler Technologies 552.64 2.77 0.50% 14.58% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
Varonis Systems 44.27 0.42 0.96% -1.62% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06