Blackbaud - سعر السهم

السعر يوم عام تاريخ
ADBE Adobe Systems 477.33 6.94 1.48% 26.30% 2024-04-16
ADP ADP 244.24 0.08 0.03% 11.95% 2024-04-16
BOX BOX 26.29 -1.64 -5.87% -4.92% 2024-04-16
CRM Salesforce 279.72 6.98 2.56% 41.93% 2024-04-16
FB Meta 501.71 1.24 0.25% 129.24% 2024-04-16
MSFT Microsoft 416.09 2.34 0.57% 44.08% 2024-04-16
NOW ServiceNow 745.45 9.57 1.30% 58.42% 2024-04-16
ORCL Oracle 120.93 1.01 0.84% 26.51% 2024-04-16
PTC PTC 178.69 0.76 0.43% 38.42% 2024-04-16
TYL Tyler Technologies 399.90 -0.76 -0.19% 10.29% 2024-04-16
VEEV Veeva Systems 200.46 -14.67 -6.82% 11.97% 2024-04-16
ZM Zoom 59.68 -0.59 -0.97% -11.74% 2024-04-16

السعر يوم عام تاريخ
CCMP USND 15887 2.36 0.01% 30.68% 2024-04-16
RTY US2000 1966 -9.96 -0.50% 9.04% 2024-04-16
MID US400 2850 -21.08 -0.73% 13.61% 2024-04-16