Blackbaud - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 382.43 0.19 0.05% -32.52% 2025-07-09
ADP 306.33 -0.57 -0.19% 30.81% 2025-07-09
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
BOX 33.58 0.42 1.27% 33.31% 2025-07-08
Cerillion plc 1,538.00 -7.00 -0.45% -7.90% 2025-07-09
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Meta 728.63 7.96 1.10% 37.50% 2025-07-09
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
Microsoft 502.20 5.58 1.12% 9.33% 2025-07-09
ServiceNow 1,020.92 -2.10 -0.21% 37.07% 2025-07-09
Oracle 233.72 -0.78 -0.33% 66.14% 2025-07-09
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Varonis Systems 51.18 0.08 0.16% 11.19% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

السعر يوم عام تاريخ
USND 20562 143.85 0.70% 11.57% 2025-07-09
US2000 2241 12.05 0.54% 9.21% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08