Blackbaud - سعر السهم

سعر السهم
58.83
التغيير اليومي
2.06%
سنويا
-21.01%

السعر يوم عام
Adobe Systems 389.12 6.29 1.64% -35.78%
ADP 215.78 -1.48 -0.68% 6.90%
Aspen Technology 191.08 -0.26 -0.14% 32.02%
Blackbaud 58.83 1.19 2.06% -21.01%
BOX 26.77 0.60 2.29% 6.57%
Cdk Global 54.76 -0.08 -0.15% 11.23%
Salesforce.com 175.52 2.79 1.62% -28.59%
8X8 5.50 0.11 2.04% -79.40%
Meta 171.94 2.17 1.28% -50.26%
Five9 97.54 2.15 2.25% -48.86%
Guidewire Software 75.31 1.36 1.84% -32.04%
LivePerson 15.89 0.20 1.27% -73.88%
Manhattan Associates 124.12 2.56 2.11% -15.00%
Model N 26.64 -0.01 -0.04% -20.10%
Microsoft 267.84 1.63 0.61% -3.45%
ServiceNow 496.36 3.05 0.62% -11.44%
Oracle 71.25 -0.41 -0.57% -16.75%
Pegasystems 50.58 0.29 0.58% -63.22%
PROS Holding 28.05 0.54 1.96% -39.21%
PTC 106.89 1.15 1.08% -25.18%
Q2 40.77 0.67 1.67% -60.14%
RingCentral 56.67 1.31 2.37% -80.62%
SPS Commerce 117.35 2.25 1.95% 17.59%
2U 12.03 0.49 4.25% -72.22%
Tyler Technologies 347.04 8.37 2.47% -26.81%
Veeva Systems 208.99 3.04 1.48% -34.77%
Varonis Systems 32.57 1.40 4.48% -45.12%
Zendesk 74.75 0.63 0.85% -47.30%
Zoom 120.10 3.04 2.60% -68.89%

السعر يوم عام
USND 11579 216.82 1.91% -20.48%
US2000 1768 40.55 2.35% -20.77%
US400 2322 43.07 1.89% -12.32%