8X8 - سعر السهم



السعر Chg يوم عام تاريخ
Axon Enterprise 621.10 7.80 1.27% 96.09% 2025-05-01
Agilysys 74.30 -0.05 -0.07% -10.41% 2025-05-01
Akamai 81.06 0.41 0.51% -18.70% 2025-05-01
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Blackbaud 61.09 0.55 0.91% -22.11% 2025-05-01
Cogent Communications 54.71 0.36 0.66% -13.86% 2025-05-01
Dayforce 58.62 0.75 1.30% 1.45% 2025-05-01
Ciena 71.43 4.27 6.36% 50.35% 2025-05-01
Comcast 33.80 -0.43 -1.26% -12.59% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Five9 25.08 -0.06 -0.24% -55.79% 2025-05-01
Guidewire Software 204.61 -0.16 -0.08% 80.61% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
RingCentral 25.38 -0.12 -0.47% -16.68% 2025-05-01
Verizon 43.31 -0.73 -1.66% 11.42% 2025-05-01
Zoom 77.31 -0.26 -0.34% 25.56% 2025-05-01

السعر يوم عام تاريخ
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01