8X8

EGHT

17.80

التغيير اليومي:

-0.41 -2.25%

تغيير سنوي:

-7.68%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CNSL	Consolidated Communications	3.68		-0.09	-2.39%	-68.44%	917M	2019-12-10
CTL	CenturyLink	14.14		-0.03	-0.21%	-16.68%	22.3B	2019-12-10
EGHT	8X8	17.80		-0.41	-2.25%	-7.68%	2.02B	2019-12-10
IDT	IDT	6.70		0.09	1.36%	-9.95%	131M	2019-12-10
VG	Vonage	7.24		-0.03	-0.41%	-28.39%	3.43B	2019-12-10
VZ	Verizon	61.23		0.22	0.36%	4.04%	219B	2019-12-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	13.30%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10930	0.0030	0.27%
GBPUSD	1.31219	0.0021	-0.16%
AUDUSD	0.68080	0.0016	-0.23%
NZDUSD	0.65389	0.0005	-0.08%
USDJPY	108.80	0.1810	0.17%
USDCNY	7.02800	0.0073	-0.10%
USDCHF	0.98435	0.0036	-0.36%
USDCAD	1.32293	0.0010	-0.07%
USDMXN	19.2445	0.0095	0.05%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.515	0.1292	-0.13%
BTCUSD	7,249.26	91	-1.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,706	22	-0.33%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.003	0.01%
China	3.20	0.027	-0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1202	0.19	0.33%
Brent	63.9776	0.05	0.09%
Natural gas	2.2620	0.03	1.40%
Gasoline	1.6476	0.01	-0.49%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.28	3.15	0.22%
Silver	16.5655	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	897.8240	0.77	-0.09%
Live Cattle	119.6659	0.24	-0.20%
Wheat	532.7738	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]