8X8 - سعر السهم



السعر Chg يوم عام تاريخ
Axon Enterprise 541.20 15.25 2.90% 74.94% 2025-04-01
Agilysys 72.26 -0.28 -0.39% -11.93% 2025-04-01
Akamai 80.55 -0.05 -0.06% -26.32% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Blackbaud 63.48 1.43 2.30% -11.54% 2025-04-01
Cogent Communications 61.66 0.35 0.57% -2.03% 2025-04-01
Dayforce 58.34 0.01 0.02% -9.80% 2025-04-01
Ciena 61.54 1.11 1.84% 26.63% 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 2025-04-01
Cisco Systems 61.81 0 0% 25.22% 2025-04-01
Five9 27.08 -0.07 -0.26% -55.48% 2025-04-01
Guidewire Software 190.56 3.20 1.71% 64.77% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
Verizon 45.37 -0.03 -0.07% 6.65% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01