8X8 - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 769.68 0.66 0.09% 112.35% 2025-08-27
Agilysys 109.39 1.14 1.05% 0.17% 2025-08-27
Akamai 78.27 1.33 1.73% -21.78% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Blackbaud 66.55 1.39 2.13% -18.76% 2025-08-27
Cogent Communications 37.79 0.38 1.02% -46.98% 2025-08-27
Dayforce 69.55 -0.02 -0.03% 21.87% 2025-08-27
Ciena 93.49 2.00 2.19% 63.96% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Five9 27.01 1.02 3.92% -16.74% 2025-08-27
Guidewire Software 216.46 4.32 2.04% 46.67% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
RingCentral 30.66 0.42 1.39% -9.64% 2025-08-27
Verizon 44.27 0.31 0.71% 6.67% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27