8X8 - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 818.92 14.97 1.86% 178.32% 2025-06-27
Agilysys 112.94 -5.25 -4.44% 8.45% 2025-06-27
Akamai 79.61 0.01 0.01% -11.67% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Blackbaud 64.07 -0.18 -0.28% -15.89% 2025-06-27
Cogent Communications 48.20 0.04 0.08% -14.60% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
Ciena 82.12 0.61 0.75% 70.44% 2025-06-27
Comcast 35.32 0.10 0.28% -9.78% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Five9 26.74 0.09 0.34% -39.37% 2025-06-27
Guidewire Software 235.40 0.53 0.23% 70.72% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27