8X8 - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 750.36 20.07 2.75% 166.40% 2025-05-30
Agilysys 105.91 -0.46 -0.43% 10.94% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Blackbaud 62.23 0.70 1.14% -20.16% 2025-05-30
Cogent Communications 45.71 -1.79 -3.77% -22.81% 2025-05-30
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
Ciena 80.06 -1.49 -1.83% 66.20% 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Guidewire Software 215.02 3.70 1.75% 88.75% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30