8X8 - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 721.47 12.21 1.72% 132.29% 2025-07-25
Agilysys 116.89 3.40 3.00% 5.59% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
Cogent Communications 48.83 -0.04 -0.08% -28.78% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Five9 28.54 -0.09 -0.31% -38.96% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Verizon 43.10 -0.03 -0.07% 7.59% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25