Cisco Systems - سعر السهم

سعر السهم
68.05
التغيير اليومي
-0.25 -0.37%
شهريا
2.61%
سنويا
43.99%
Q3 التوقعات
66.22

السعر Chg يوم عام تاريخ
Lenovo 10.14 -0.02 -0.20% -0.39% 2025-07-18
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Amazon 226.13 2.25 1.01% 23.60% 2025-07-18
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Broadcom 283.34 -3.11 -1.09% 80.16% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Ciena 84.98 0.17 0.20% 72.06% 2025-07-18
Cisco Systems 68.05 -0.25 -0.37% 43.99% 2025-07-18
Commvault Systems 172.07 1.22 0.71% 42.11% 2025-07-18
Extreme Networks 17.52 0.04 0.23% 29.01% 2025-07-18
F5 Networks 302.17 1.83 0.61% 72.70% 2025-07-18
Fortinet 105.42 0.50 0.48% 80.27% 2025-07-18
Corning 54.01 -0.19 -0.35% 21.93% 2025-07-18
Hewlett Packard 21.11 0.28 1.34% 3.03% 2025-07-18
HP 25.06 0.31 1.25% -32.52% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Coherent 99.60 -0.68 -0.68% 38.29% 2025-07-18
Intel 23.10 0.30 1.32% -29.96% 2025-07-18
Jabil Circuit 223.98 1.75 0.79% 102.62% 2025-07-18
Microsoft 510.05 -1.65 -0.32% 16.84% 2025-07-18
Motorola Solutions Msi 420.46 -0.58 -0.14% 7.97% 2025-07-18
Nokia 4.13 -0.02 -0.55% 22.48% 2025-07-18
NetApp 108.37 1.12 1.04% -14.08% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
Palo Alto Networks 195.78 -0.50 -0.25% 18.32% 2025-07-18
Qualcomm 154.80 2.19 1.44% -16.81% 2025-07-18
RingCentral 26.67 0.10 0.38% -18.66% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Gen Digital 30.27 0.13 0.43% 18.80% 2025-07-18
Ubiquiti Networks 460.40 13.47 3.01% 178.37% 2025-07-18
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18
Zoom 74.85 0.25 0.34% 27.25% 2025-07-18

السعر يوم عام تاريخ
US500 6303 -0.57 -0.01% 13.28% 2025-07-21
USND 20896 10.01 0.05% 17.88% 2025-07-18
US30 44372 -142.30 -0.32% 9.79% 2025-07-21
US100 23098 -15.58 -0.07% 16.52% 2025-07-21