Cisco Systems - سعر السهم

سعر السهم
48.50
التغيير اليومي
-4.16%
سنويا
-7.58%

السعر يوم عام
Lenovo Group 8.05 -0.22 -2.66% -16.32%
Apple 140.75 -8.49 -5.69% 12.88%
ADTRAN 18.05 -0.43 -2.33% -7.48%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Arista Networks 102.61 -4.76 -4.43% -68.29%
Broadcom Inc 570.64 -37.51 -6.17% 29.19%
Check Point Software Technologies 121.50 -2.51 -2.02% 3.78%
Ciena 53.01 -0.64 -1.19% 2.14%
CommScope 7.22 -0.15 -2.01% -60.03%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Citrix Systems 99.69 -1.10 -1.09% -13.61%
Commvault Systems 60.30 -1.19 -1.94% -11.09%
Ericsson 7.76 -0.29 -3.60% -42.09%
Extreme Networks 10.12 0.16 1.56% -4.03%
Mandiant Inc 21.87 -0.14 -0.63% 4.90%
F5 Networks 161.21 -7.87 -4.65% -10.72%
Fortinet 270.51 -12.30 -4.35% 30.30%
Corning 34.04 -2.26 -6.21% -21.20%
Hewlett Packard 15.76 -1.00 -5.94% -2.26%
HP 36.82 -2.81 -7.08% 15.77%
IBM 133.02 -5.35 -3.87% -7.10%
Ii Vi 65.14 0.05 0.08% 3.97%
Infinera 5.94 -0.01 -0.17% -31.57%
Intel 42.34 -2.06 -4.64% -23.52%
Jabil Circuit 60.80 -0.31 -0.51% 13.67%
Juniper Networks 29.84 -1.58 -5.01% 14.75%
Microsoft 254.11 -12.71 -4.76% 4.52%
Motorola Solutions Msi 205.66 -7.36 -3.46% 3.49%
Nokia 4.55 -0.17 -3.52% 10.82%
NeoPhotonics 15.11 0.22 1.44% 53.35%
NetApp 70.70 -3.20 -4.33% -9.02%
Nvidia 169.29 -12.48 -6.87% 20.36%
Palo Alto Networks 439.17 -34.43 -7.27% 30.87%
Qualcomm 130.40 -9.29 -6.65% -0.20%
RingCentral 63.20 -1.00 -1.56% -73.58%
Splunk 95.65 -2.06 -2.10% -15.19%
Seagate Technology 84.01 -3.09 -3.55% -15.62%
NortonLifeLock Inc. 24.19 -0.09 -0.37% -8.68%
Ubiquiti Networks 245.39 -6.91 -2.74% -12.21%
VMware 93.90 -7.61 -7.49% -41.28%
Western Digital 59.10 -2.10 -3.42% -17.07%
Zoom 84.65 -6.29 -6.92% -72.73%

السعر يوم عام
US500 3895 -165.17 -4.04% -6.35%
USND 11418 -566.37 -4.73% -14.15%
USNDX 11870 -635.79 -5.06% -12.04%
US30 31228 -1,164.52 -3.57% -8.38%