CSCO

55.43

التغيير اليومي:

0.35%

سنويا:

17.45%

السعر يوم عام
Lenovo Group 7.30 -0.58 -7.36% 62.58%
Apple 148.93 0.37 0.25% 57.08%
ADTRAN 22.76 0.61 2.75% 78.37%
Amazon 3,702.63 45.99 1.26% 21.19%
Arista Networks 377.57 -3.41 -0.90% 53.35%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Check Point Software Technologies 121.19 -4.71 -3.74% -2.25%
Ciena 56.61 0.40 0.71% -3.92%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
Citrix Systems 114.70 -0.24 -0.20% -19.23%
Commvault Systems 82.53 0.37 0.45% 110.56%
Ericsson 11.65 0 0% -0.34%
Extreme Networks 10.23 0.02 0.20% 125.33%
FireEye 20.51 0.05 0.22% 55.05%
F5 Networks 192.62 0.44 0.23% 27.36%
Fortinet 272.26 -3.45 -1.25% 99.24%
Corning 41.06 -0.16 -0.39% 34.05%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Ii Vi 67.33 -4.06 -5.69% 42.53%
Infinera 9.49 0 0% 19.67%
Intel 54.34 1.34 2.53% 9.62%
Jabil Circuit 57.45 0.51 0.90% 70.02%
Juniper Networks 27.61 0.04 0.15% 9.91%
Microsoft 289.02 -0.65 -0.22% 41.78%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
Nokia 4.97 0.02 0.31% 34.83%
NeoPhotonics 9.06 -0.01 -0.11% 1.23%
NetApp 78.52 0.80 1.03% 78.09%
Nvidia 193.06 -2.52 -1.29% 85.25%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Qualcomm 143.42 -1.46 -1.01% 54.71%
RingCentral 271.42 -5.13 -1.86% -2.30%
Splunk 141.49 -0.26 -0.18% -30.35%
Seagate Technology 86.28 0.80 0.94% 74.02%
NortonLifeLock Inc. 25.68 -0.10 -0.39% 23.34%
Ubiquiti Networks 306.95 -4.07 -1.31% 65.71%
VMware 155.86 8.32 5.58% 10.40%
Western Digital 64.23 0.48 0.75% 46.87%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

السعر يوم عام
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15129 15.59 0.10% 41.74%
US500 4421 10.51 0.24% 36.50%
US30 35129 82.76 0.24% 32.14%