Cisco Systems - سعر السهم

سعر السهم
69.37
التغيير اليومي
0.67 0.98%
شهريا
8.65%
سنويا
45.95%
Q2 التوقعات
68.65

السعر Chg يوم عام تاريخ
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Ciena 81.37 -0.76 -0.92% 70.43% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Commvault Systems 174.28 -0.05 -0.03% 43.23% 2025-06-30
Extreme Networks 17.95 0.18 1.01% 36.71% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Coherent 89.62 2.39 2.73% 23.68% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Jabil Circuit 217.47 0.10 0.05% 99.90% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
RingCentral 28.37 0.58 2.09% -3.63% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Gen Digital 29.40 0.12 0.41% 18.12% 2025-06-30
Ubiquiti Networks 410.20 7.47 1.85% 178.52% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

السعر يوم عام تاريخ
US500 6198 31.88 0.52% 13.21% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US30 44064 275.50 0.63% 12.49% 2025-06-30
US100 22658 144.81 0.64% 14.36% 2025-06-30