Cisco Systems - سعر السهم

سعر السهم
71.79
التغيير اليومي
1.89 2.70%
شهريا
3.64%
سنويا
57.81%
Q3 التوقعات
70.46

السعر Chg يوم عام تاريخ
Lenovo 11.03 -0.12 -1.08% 10.08% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Commvault Systems 183.53 -2.24 -1.21% 21.21% 2025-08-08
Extreme Networks 19.95 0.01 0.05% 48.00% 2025-08-08
F5 Networks 321.77 4.54 1.43% 69.93% 2025-08-08
Fortinet 74.39 -0.91 -1.21% 6.74% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 25.80% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.75 1.98 1.10% 74.51% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Gen Digital 30.45 2.18 7.71% 22.29% 2025-08-08
Ubiquiti Networks 469.21 8.69 1.89% 169.46% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

السعر يوم عام تاريخ
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08