CSCO

44.77

التغيير اليومي:

-0.75%

سنويا:

-8.63%

السعر يوم عام
Lenovo Group 9.27 0.05 0.54% 64.36%
Apple 139.07 2.20 1.61% 74.26%
ADTRAN 17.51 0.37 2.16% 74.06%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Ciena 55.03 0.43 0.79% 29.48%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
Commvault Systems 59.84 1.32 2.26% 29.47%
Ericsson 11.83 0.06 0.51% 31.74%
Extreme Networks 7.79 -0.15 -1.83% 3.66%
FireEye 22.64 0.04 0.18% 37.63%
F5 Networks 204.32 3.32 1.65% 52.52%
Fortinet 151.23 1.47 0.98% 27.01%
Corning 37.60 -0.34 -0.90% 27.24%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Ii Vi 93.87 0.60 0.64% 147.61%
Infinera 9.73 0.08 0.83% 21.25%
Intel 56.66 -5.80 -9.29% -10.52%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Microsoft 225.95 0.98 0.44% 35.53%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
Nokia 3.39 -0.04 -1.02% -7.70%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
NetApp 64.76 -0.21 -0.32% 6.92%
Nvidia 548.50 -6.20 -1.12% 116.92%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Qualcomm 162.42 -2.33 -1.41% 76.54%
RingCentral 384.52 9.88 2.64% 94.55%
Splunk 170.90 -0.93 -0.54% 8.27%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
NortonLifeLock Inc. 20.67 0.05 0.24% -1.43%
Ubiquiti Networks 264.95 2.79 1.06% 85.98%
VMware 134.58 0.39 0.29% -12.09%
Western Digital 50.71 -2.80 -5.23% -28.51%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Dow Jones 30990 -177.22 -0.57% 6.28%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%