CSCO

51.50

التغيير اليومي:

-0.83%

سنويا:

23.74%

السعر يوم عام
Lenovo Group 10.78 -0.06 -0.55% 153.05%
Apple 131.94 -1.56 -1.17% 91.89%
ADTRAN 17.19 -0.37 -2.11% 85.24%
Amazon 3,309.04 -52.98 -1.58% 37.91%
Arista Networks 312.83 -3.59 -1.13% 49.66%
Avago Technologies 455.11 -4.68 -1.02% 75.77%
Check Point Software Technologies 119.94 0.16 0.13% 15.50%
Ciena 53.85 -1.07 -1.95% 20.31%
CommScope 16.27 -0.24 -1.45% 59.98%
Cisco Systems 51.50 -0.43 -0.83% 23.74%
Citrix Systems 140.30 -1.20 -0.85% -0.89%
Commvault Systems 68.46 -0.26 -0.38% 61.20%
Ericsson 14.09 -0.25 -1.74% 70.58%
Extreme Networks 9.58 -0.06 -0.62% 217.22%
FireEye 20.11 0.12 0.60% 83.65%
F5 Networks 208.46 -1.04 -0.50% 68.09%
Fortinet 201.16 -0.76 -0.38% 99.98%
Corning 45.59 -0.66 -1.43% 127.61%
Hewlett Packard 16.00 0.01 0.06% 72.60%
HP 33.77 -0.13 -0.38% 130.99%
IBM 141.28 -2.27 -1.58% 16.42%
Ii Vi 76.01 -0.50 -0.65% 156.01%
Infinera 9.37 -0.11 -1.16% 57.74%
Intel 62.57 -1.13 -1.77% 5.98%
Jabil Circuit 53.52 -0.53 -0.98% 116.50%
Juniper Networks 25.07 -0.49 -1.92% 8.39%
Microsoft 257.17 -3.41 -1.31% 50.02%
Motorola Solutions Msi 187.43 0.95 0.51% 22.02%
Nokia 3.55 0.02 0.62% 12.28%
NeoPhotonics 11.29 0.18 1.62% 27.86%
NetApp 75.50 -0.41 -0.54% 83.97%
Nvidia 594.01 -20.41 -3.32% 109.15%
Palo Alto Networks 356.61 -3.39 -0.94% 85.76%
Qualcomm 132.97 -3.22 -2.36% 80.15%
RingCentral 328.38 1.87 0.57% 37.45%
Splunk 134.99 1.25 0.93% 2.51%
Seagate Technology 84.08 0.20 0.24% 75.57%
NortonLifeLock Inc. 22.00 -0.01 -0.05% 4.91%
Ubiquiti Networks 279.80 -0.02 -0.01% 82.17%
VMware 162.60 -1.53 -0.92% 28.82%
Western Digital 66.26 -3.20 -4.61% 68.22%
Slack Technologies 42.34 0.24 0.57% 61.85%
Zoom Video Communications 322.76 0.98 0.30% 114.82%

السعر يوم عام
NASDAQ 13818 -131.80 -0.94% 62.67%
Dow Jones 33848 -321.41 -0.94% 43.94%
S&P 500 4139 -38.44 -0.92% 47.97%
NASDAQ 100 13779 -172.79 -1.24% 59.46%