COMM

20.46

التغيير اليومي:

-3.31%

سنويا:

113.79%

السعر يوم عام
Fujikura 562.00 -8.00 -1.40% 93.79%
Sumitomo 1,524.50 -5.50 -0.36% 27.84%
Applied Optoelectronics 7.64 -0.09 -1.16% -52.43%
Apple 145.52 -0.34 -0.23% 33.58%
ADTRAN 21.71 -0.70 -3.12% 73.54%
American Tower 283.62 0.82 0.29% 10.54%
Arista Networks 377.18 -3.21 -0.84% 44.65%
Amphenol 72.68 0.19 0.26% -32.32%
Belden 48.39 -0.61 -1.24% 48.85%
Crown Castle International 193.11 0.02 0.01% 17.68%
Check Point Software Technologies 125.91 -1.19 -0.94% 2.86%
Ciena 57.83 -0.31 -0.53% -3.50%
CommScope 20.46 -0.70 -3.31% 113.79%
Cisco Systems 55.45 0.08 0.14% 17.58%
Emerson Electric 99.72 -1.17 -1.16% 58.87%
Ericsson 11.64 0.11 0.95% -1.10%
F5 Networks 206.62 0.11 0.05% 48.59%
Fortinet 284.62 12.38 4.55% 105.92%
Corning 41.10 -0.76 -1.82% 33.01%
Harmonic 8.64 -0.21 -2.37% 53.74%
Hewlett Packard 14.49 -0.01 -0.07% 56.48%
HP 29.14 0.27 0.94% 63.98%
Ii Vi 69.48 -0.33 -0.47% 34.23%
Infinera 9.86 -0.05 -0.50% 22.94%
Juniper Networks 28.01 -0.24 -0.85% 10.71%
Keysight Technologies 164.91 0.36 0.22% 63.65%
Motorola Solutions Msi 223.93 104.64 87.72% 62.81%
Nokia 5.21 0.04 0.79% 21.90%
NeoPhotonics 9.10 -0.23 -2.46% -7.33%
NetApp 80.13 0.54 0.68% 87.35%
Palo Alto Networks 393.53 1.73 0.43% 54.76%
Plexus 88.79 -1.53 -1.69% 16.26%
Qualcomm 148.86 -0.94 -0.63% 35.83%
RingCentral 270.37 3.10 1.16% -11.46%
SBA Communications 342.36 1.37 0.40% 12.11%
Sensata Technologies 56.75 4.82 9.01% 47.10%
Seagate Technology 88.50 0.60 0.68% 97.72%
TE Connectivity 148.50 1.03 0.70% 65.39%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

السعر يوم عام
NASDAQ 14681 8.39 0.06% 34.65%