سعر السهم
7.22
التغيير اليومي
-2.01%
سنويا
-60.03%

السعر يوم عام
Fujikura 764.00 18.00 2.41% 56.56%
Sumitomo 1,850.50 32.50 1.79% 21.86%
Applied Optoelectronics 2.44 -0.03 -1.21% -68.64%
Apple 141.88 -7.36 -4.93% 13.79%
ADTRAN 18.05 -0.43 -2.33% -7.48%
American Tower 230.16 -2.84 -1.22% -6.45%
Arista Networks 101.30 -6.07 -5.65% -68.69%
Amphenol 68.40 -2.72 -3.82% 3.72%
Belden 56.19 -0.82 -1.44% 9.02%
Crown Castle International 175.80 -1.00 -0.57% -3.33%
Check Point Software Technologies 121.45 -2.56 -2.06% 3.74%
Ciena 53.01 -0.64 -1.19% 2.14%
CommScope 7.22 -0.15 -2.01% -60.03%
Cisco Systems 48.45 -2.15 -4.25% -7.66%
Emerson Electric 83.75 -2.64 -3.06% -10.26%
Ericsson 7.76 -0.29 -3.60% -42.09%
F5 Networks 159.08 -10.00 -5.91% -11.90%
Fortinet 270.34 -12.48 -4.41% 30.22%
Corning 34.28 -2.01 -5.54% -20.63%
Harmonic 9.12 -0.18 -1.94% 30.85%
Hewlett Packard 15.86 -0.89 -5.31% -1.61%
HP 37.21 -2.41 -6.08% 17.01%
Ii Vi 65.14 0.05 0.08% 3.97%
Infinera 5.94 -0.01 -0.17% -31.57%
Juniper Networks 29.76 -1.65 -5.25% 14.46%
Keysight Technologies 135.71 -4.66 -3.32% -1.77%
Motorola Solutions Msi 203.11 -9.92 -4.65% 2.20%
Nokia 4.75 -0.01 -0.18% 14.45%
NeoPhotonics 15.18 0.29 1.91% 54.06%
NetApp 71.11 -2.80 -3.78% -8.50%
Palo Alto Networks 440.81 -32.79 -6.92% 31.36%
Plexus 83.61 -1.34 -1.58% -15.28%
Qualcomm 130.88 -8.81 -6.31% 0.17%
RingCentral 63.20 -1.00 -1.56% -73.58%
SBA Communications 316.42 -8.96 -2.75% 9.72%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Seagate Technology 83.72 -3.38 -3.88% -15.91%
TE Connectivity 122.92 -6.22 -4.82% -7.37%
Zoom 84.94 -6.00 -6.60% -72.64%

السعر يوم عام
USND 11497 -487.82 -4.07% -13.56%