CommScope - سعر السهم


السعر Chg يوم عام تاريخ
Fujikura 6,808.00 90.00 1.34% 121.33% 2025-06-02
Sumitomo 3,666.00 -36.00 -0.97% -11.32% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
American Tower 214.97 1.35 0.63% 9.48% 2025-05-30
Arista Networks 86.50 0.12 0.14% 14.17% 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Belden 106.20 -1.39 -1.29% 10.98% 2025-05-30
Crown Castle International 100.22 -0.06 -0.06% -2.33% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Ciena 80.06 -1.49 -1.83% 66.20% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
F5 Networks 285.38 4.79 1.71% 68.86% 2025-05-30
Fortinet 101.78 -0.26 -0.25% 71.66% 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 2025-05-30
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Juniper Networks 35.91 -0.04 -0.11% 2.28% 2025-05-30
Keysight Technologies 156.97 -1.45 -0.91% 13.45% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Nokia 4.59 0.01 0.24% 27.74% 2025-06-02
Nokia 5.22 -0.13 -2.43% 33.85% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Plexus 131.26 -0.47 -0.36% 19.18% 2025-05-30
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
SBA Communications 231.89 1.65 0.72% 18.00% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30