CommScope - سعر السهم

الرسم البياني
Quotes

COMM

14.73

التغيير اليومي:

-0.33 -2.19%

سنويا:

1.73%

Ok

width

height

		السعر			يوم	عام	تاريخ
5803	Fujikura	483.00		-7.00	-1.43%	14.18%	2021-01-22
8053	Sumitomo	1,419.00		-2.00	-0.14%	-14.26%	2021-01-22
AAOI	Applied Optoelectronics	10.47		-0.02	-0.19%	-26.42%	2021-01-22
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
ADTN	ADTRAN	17.51		0.37	2.16%	74.06%	2021-01-22
AMT	American Tower	223.92		1.72	0.77%	-5.85%	2021-01-22
ANET	Arista Networks	311.21		-0.45	-0.14%	34.90%	2021-01-22
APH	Amphenol	132.24		-0.86	-0.65%	24.36%	2021-01-22
BDC	Belden	46.59		-0.75	-1.58%	-7.25%	2021-01-22
CCI	Crown Castle International	158.92		-0.42	-0.26%	6.10%	2021-01-22
CHKP	Check Point Software Technologies	129.40		2.28	1.79%	12.02%	2021-01-22
CIEN	Ciena	55.03		0.43	0.79%	29.48%	2021-01-22
COMM	CommScope	14.73		-0.33	-2.19%	1.73%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ERIC	Ericsson	11.83		0.06	0.51%	31.74%	2021-01-22
FFIV	F5 Networks	204.32		3.32	1.65%	52.52%	2021-01-22
FTNT	Fortinet	151.23		1.47	0.98%	27.01%	2021-01-22
GLW	Corning	37.60		-0.34	-0.90%	27.24%	2021-01-22
HLIT	Harmonic	8.09		-0.02	-0.19%	-2.88%	2021-01-22
HPE	Hewlett Packard	12.14		-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
IIVI	Ii Vi	93.87		0.60	0.64%	147.61%	2021-01-22
INFN	Infinera	9.73		0.08	0.83%	21.25%	2021-01-22
JNPR	Juniper Networks	25.04		-0.21	-0.83%	2.25%	2021-01-22
KEYS	Keysight Technologies	145.16		-1.52	-1.04%	39.41%	2021-01-22
MSI	Motorola Solutions Msi	173.71		1.42	0.82%	-1.88%	2021-01-22
NOKIA	Nokia	3.39		-0.04	-1.02%	-7.70%	2021-01-22
NPTN	NeoPhotonics	12.19		-0.15	-1.22%	35.90%	2021-01-22
NTAP	NetApp	64.76		-0.21	-0.32%	6.92%	2021-01-22
PANW	Palo Alto Networks	364.78		-0.43	-0.12%	46.68%	2021-01-22
PLXS	Plexus	80.97		1.41	1.77%	0.60%	2021-01-22
QCOM	Qualcomm	162.42		-2.33	-1.41%	76.54%	2021-01-22
RNG	RingCentral	384.52		9.88	2.64%	94.55%	2021-01-22
SBAC	SBA Communications	272.71		0.02	0.01%	6.94%	2021-01-22
ST	Sensata Technologies	57.71		0.96	1.69%	11.99%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
ZM	Zoom Video Communications	382.81		0.01	0.003%	406.30%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22

COMM:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21645	0.0003	-0.02%
GBPUSD	1.36772	0.0054	-0.39%
AUDUSD	0.77073	0.0054	-0.70%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.81	0.2950	0.28%
USDCNY	6.49358	0.0285	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.245	0.0069	0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,012	209	-0.67%
S&P 500	3,840.40	1	-0.03%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1800	0.09	-0.17%
Brent	55.0900	0.32	-0.58%
Natural gas	2.5540	0.06	2.53%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]