CommScope - سعر السهم



السعر Chg يوم عام تاريخ
Fujikura 4,432.00 -122.00 -2.68% 70.00% 2025-04-22
Sumitomo 3,288.00 90.00 2.81% -13.52% 2025-04-22
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
American Tower 218.11 -4.55 -2.04% 26.60% 2025-04-21
Arista Networks 67.58 -3.52 -4.95% 10.48% 2025-04-21
Amphenol 63.60 -1.54 -2.36% 14.72% 2025-04-21
Belden 92.21 -1.81 -1.93% 10.60% 2025-04-21
Crown Castle International 102.22 -1.37 -1.32% 7.61% 2025-04-21
Check Point Software Technologies 207.37 -7.44 -3.46% 30.89% 2025-04-21
Ciena 57.84 -2.30 -3.82% 31.69% 2025-04-21
Cisco Systems 54.40 -1.32 -2.37% 13.10% 2025-04-21
Emerson Electric 96.40 -3.15 -3.16% -11.19% 2025-04-21
F5 Networks 250.80 -7.81 -3.02% 39.91% 2025-04-21
Fortinet 92.72 -3.41 -3.55% 45.89% 2025-04-21
Corning 40.75 -0.73 -1.77% 29.10% 2025-04-21
Harmonic 8.53 -0.37 -4.16% -12.06% 2025-04-21
Hewlett Packard 14.82 -0.30 -1.95% -13.05% 2025-04-21
HP 23.81 0.05 0.19% -13.86% 2025-04-21
Coherent 52.12 -3.17 -5.73% 1.18% 2025-04-21
Juniper Networks 34.03 -0.30 -0.87% -5.63% 2025-04-21
Keysight Technologies 131.95 -3.52 -2.60% -10.38% 2025-04-21
Motorola Solutions Msi 412.36 -8.99 -2.13% 21.45% 2025-04-21
Nokia 4.55 0.02 0.53% 33.27% 2025-04-22
Nokia 5.07 -0.04 -0.78% 37.40% 2025-04-21
NetApp 81.78 -0.80 -0.97% -18.40% 2025-04-21
Palo Alto Networks 160.11 -7.44 -4.44% 13.78% 2025-04-21
Plexus 121.02 -1.64 -1.34% 28.49% 2025-04-21
Qualcomm 136.48 -0.50 -0.37% -14.69% 2025-04-21
RingCentral 22.12 -0.65 -2.85% -25.04% 2025-04-21
SBA Communications 225.58 -3.48 -1.52% 14.56% 2025-04-21
Sensata Technologies 18.87 -0.60 -3.08% -44.02% 2025-04-21
Seagate Technology 73.93 -1.86 -2.45% -13.04% 2025-04-21
TE Connectivity 128.89 -0.34 -0.27% -8.18% 2025-04-21
Zoom 70.51 -0.92 -1.29% 17.52% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21