COMM

16.62

التغيير اليومي:

-1.83%

سنويا:

60.58%

السعر يوم عام
Fujikura 554.00 -1.00 -0.18% 91.03%
Sumitomo 1,541.50 -11.50 -0.74% 29.48%
Applied Optoelectronics 7.89 0.01 0.13% -6.52%
Apple 134.16 -0.34 -0.25% 89.76%
ADTRAN 18.46 0.04 0.22% 94.52%
American Tower 248.62 1.46 0.59% -2.14%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Belden 43.72 -0.47 -1.06% 32.48%
Crown Castle International 179.62 0.15 0.08% 7.52%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Ciena 56.87 0.39 0.69% 28.67%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Emerson Electric 92.20 0.48 0.52% 82.43%
Ericsson 14.05 0.21 1.52% 61.12%
F5 Networks 209.77 0.20 0.10% 69.02%
Fortinet 206.01 0.47 0.23% 82.37%
Corning 45.80 -0.10 -0.22% 121.04%
Harmonic 8.50 0.11 1.25% 27.74%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Infinera 9.88 -0.21 -2.08% 65.22%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
Nokia 3.51 0.01 0.39% 10.21%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
NetApp 77.71 1.02 1.33% 84.37%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Plexus 91.85 0.86 0.95% 57.76%
Qualcomm 138.21 0.37 0.27% 81.45%
RingCentral 325.38 -3.63 -1.10% 37.58%
SBA Communications 288.33 -0.11 -0.04% -8.42%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Seagate Technology 82.07 0.74 0.91% 59.45%
TE Connectivity 133.40 0.76 0.57% 97.81%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%