CommScope - سعر السهم


السعر Chg يوم عام تاريخ
Fujikura 11,095.00 -415.00 -3.61% 265.21% 2025-08-08
Sumitomo 4,024.00 51.00 1.28% 29.43% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
American Tower 206.51 -3.50 -1.67% -7.24% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Belden 118.89 2.83 2.44% 25.52% 2025-08-08
Crown Castle International 104.50 -1.71 -1.61% -5.63% 2025-08-08
Check Point Software Technologies 188.90 -3.86 -2.00% 3.99% 2025-08-05
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Emerson Electric 133.27 0.44 0.33% 27.26% 2025-08-08
F5 Networks 321.77 4.54 1.43% 69.93% 2025-08-08
Fortinet 74.39 -0.91 -1.21% 6.74% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Harmonic 8.70 -0.03 -0.34% -32.51% 2025-08-06
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
Nokia 4.10 -0.01 -0.24% 7.61% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
Plexus 130.08 2.23 1.74% 9.51% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
SBA Communications 220.85 -2.29 -1.03% 3.73% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Zoom 71.57 -0.03 -0.04% 27.37% 2025-08-08

السعر يوم عام تاريخ
USND 21450 207.32 0.98% 28.10% 2025-08-08