CommScope - سعر السهم


السعر Chg يوم عام تاريخ
Fujikura 7,599.00 154.00 2.07% 139.26% 2025-06-27
Sumitomo 3,699.00 62.00 1.70% -7.92% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
American Tower 218.05 0.45 0.21% 12.21% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Belden 116.41 -0.13 -0.11% 24.10% 2025-06-27
Crown Castle International 100.71 0.27 0.27% 2.93% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Ciena 82.12 0.61 0.75% 70.44% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 2025-06-27
Fortinet 103.10 -0.76 -0.73% 70.92% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Harmonic 9.50 0.08 0.80% -19.33% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Keysight Technologies 164.29 -0.78 -0.47% 21.71% 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 2025-06-27
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Nokia 5.17 0.01 0.19% 36.77% 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 2025-06-27
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
Plexus 135.53 -0.62 -0.46% 31.35% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
SBA Communications 230.80 0.10 0.04% 17.48% 2025-06-27
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27