CommScope - سعر السهم


السعر Chg يوم عام تاريخ
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Sumitomo 3,711.00 3.00 0.08% -8.10% 2025-07-18
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
American Tower 224.77 1.73 0.78% 7.07% 2025-07-18
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Amphenol 101.96 1.41 1.40% 54.75% 2025-07-17
Belden 127.87 -2.94 -2.25% 39.23% 2025-07-18
Crown Castle International 105.14 0.90 0.86% 0.02% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Ciena 84.98 0.17 0.20% 72.06% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
F5 Networks 301.05 0.71 0.24% 70.12% 2025-07-18
Fortinet 105.82 0.90 0.86% 82.04% 2025-07-18
Corning 53.96 -0.24 -0.44% 19.95% 2025-07-18
Harmonic 9.25 -0.10 -1.02% -24.72% 2025-07-18
Hewlett Packard 21.01 0.18 0.84% 1.60% 2025-07-18
HP 24.97 0.22 0.89% -33.23% 2025-07-18
Coherent 99.60 -0.68 -0.68% 38.29% 2025-07-18
Keysight Technologies 162.45 -0.61 -0.37% 18.32% 2025-07-18
Motorola Solutions Msi 421.55 0.51 0.12% 6.91% 2025-07-18
Nokia 4.16 0.06 1.39% 22.24% 2025-07-17
Nokia 4.75 -0.03 -0.63% 30.14% 2025-07-18
NetApp 108.43 1.18 1.10% -14.03% 2025-07-18
Palo Alto Networks 195.39 -0.89 -0.45% 20.59% 2025-07-18
Plexus 134.79 -4.07 -2.93% 16.87% 2025-07-18
Qualcomm 154.79 2.18 1.43% -16.82% 2025-07-18
RingCentral 26.67 0.10 0.38% -18.66% 2025-07-18
SBA Communications 232.86 -1.03 -0.44% 10.23% 2025-07-17
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Zoom 74.86 0.26 0.35% 27.27% 2025-07-18

السعر يوم عام تاريخ
USND 20896 10.01 0.05% 17.88% 2025-07-18