CommScope - سعر السهم



السعر Chg يوم عام تاريخ
Fujikura 6,056.00 61.00 1.02% 112.86% 2025-05-12
Sumitomo 3,680.00 32.00 0.88% -12.21% 2025-05-12
Apple 210.89 12.44 6.27% 13.31% 2025-05-12
American Tower 207.98 -11.94 -5.43% 12.39% 2025-05-12
Arista Networks 91.93 5.42 6.27% 18.87% 2025-05-12
Amphenol 84.86 4.01 4.96% 33.64% 2025-05-12
Belden 112.88 6.30 5.91% 22.03% 2025-05-12
Crown Castle International 100.72 -4.21 -4.01% 0.67% 2025-05-12
Check Point Software Technologies 216.27 -1.80 -0.83% 42.67% 2025-05-12
Ciena 78.94 4.20 5.62% 60.77% 2025-05-12
Cisco Systems 61.52 1.76 2.95% 27.90% 2025-05-12
Emerson Electric 119.76 7.23 6.42% 3.57% 2025-05-12
F5 Networks 279.23 9.16 3.39% 63.03% 2025-05-12
Fortinet 101.15 3.73 3.83% 69.76% 2025-05-12
Corning 46.93 1.85 4.10% 36.96% 2025-05-12
Harmonic 9.47 0.39 4.30% -16.64% 2025-05-12
Hewlett Packard 17.81 0.96 5.67% 2.50% 2025-05-12
HP 28.32 1.85 6.99% -5.38% 2025-05-12
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Juniper Networks 36.52 0.21 0.56% 5.67% 2025-05-12
Keysight Technologies 162.53 8.56 5.56% 8.57% 2025-05-12
Motorola Solutions Msi 410.96 0.70 0.17% 13.17% 2025-05-12
Nokia 4.63 0.16 3.48% 31.10% 2025-05-12
Nokia 5.18 0.09 1.83% 36.77% 2025-05-12
NetApp 98.37 4.94 5.29% -9.11% 2025-05-12
Palo Alto Networks 192.61 5.77 3.09% 27.48% 2025-05-12
Plexus 130.87 4.78 3.79% 22.07% 2025-05-12
Qualcomm 152.25 7.01 4.83% -17.26% 2025-05-12
RingCentral 28.30 0.58 2.09% -22.74% 2025-05-12
SBA Communications 229.80 -9.89 -4.13% 16.12% 2025-05-12
Sensata Technologies 28.00 2.45 9.59% -34.29% 2025-05-12
Seagate Technology 102.50 6.76 7.06% 9.01% 2025-05-12
TE Connectivity 160.56 7.89 5.16% 8.71% 2025-05-12
Zoom 82.21 0.91 1.12% 32.67% 2025-05-12

السعر يوم عام تاريخ
USND 18680 751.22 4.19% 13.99% 2025-05-12